Bloxwap Historical Data

BLOXWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000934
-0.03%
$ 92,661 $ 6,589
Jun 15, 10 PM $ 0.0000935
-0.92%
$ 92,802 $ 6,697
Jun 15, 9 PM $ 0.0000949
+0.00%
$ 94,155 $ 6,765
Jun 15, 8 PM $ 0.0000951
+1.21%
$ 94,326 $ 6,924
Jun 15, 7 PM $ 0.000094
+1.13%
$ 93,274 $ 6,960
Jun 15, 6 PM $ 0.0000936
+0.00%
$ 92,824 $ 6,871
Jun 15, 5 PM $ 0.0000938
-10.57%
$ 93,075 $ 6,898
Jun 15, 4 PM $ 0.000106
-3.69%
$ 105,366 $ 4,963
Jun 15, 3 PM $ 0.000111
-3.29%
$ 109,729 $ 4,788
Jun 15, 1 PM $ 0.000114
-0.49%
$ 113,090 $ 5,070
Jun 15, 11 AM $ 0.000115
+1.29%
$ 114,231 $ 5,070
Jun 15, 10 AM $ 0.000116
-0.21%
$ 114,723 $ 5,036
Jun 15, 9 AM $ 0.000117
-1.51%
$ 115,873 $ 4,980
Jun 15, 8 AM $ 0.000124
-2.04%
$ 122,721 $ 4,968
Jun 15, 7 AM $ 0.000126
+0.00%
$ 125,292 $ 6,496
Jun 15, 6 AM $ 0.000113
+0.00%
$ 112,556 $ 6,359
Jun 15, 5 AM $ 0.00011
+0.07%
$ 108,897 $ 6,234
Jun 15, 4 AM $ 0.00011
-3.40%
$ 108,947 $ 6,121
Jun 15, 3 AM $ 0.000106
-0.59%
$ 105,241 $ 6,540
Jun 15, 2 AM $ 0.000107
-6.42%
$ 106,487 $ 6,110
Jun 15, 1 AM $ 0.000118
+5.33%
$ 116,655 $ 5,980
Jun 15, 12 AM $ 0.000114
+18.23%
$ 112,873 $ 5,648
Jun 14, 8 PM $ 0.0000903
-2.89%
$ 89,579 $ 3,946
Jun 14, 6 PM $ 0.0000934
-1.37%
$ 92,654 $ 4,028
Jun 14, 5 PM $ 0.0000938
+9.65%
$ 93,029 $ 3,964
Jun 14, 4 PM $ 0.0000866
-0.98%
$ 85,965 $ 3,639
Jun 14, 3 PM $ 0.0000871
+0.68%
$ 86,424 $ 3,688
Jun 14, 2 PM $ 0.0000866
-3.21%
$ 85,954 $ 3,666
Jun 14, 1 PM $ 0.0000914
+0.00%
$ 90,643 $ 3,939
Jun 14, 8 AM $ 0.0000805
-2.77%
$ 81,282 $ 3,520
Jun 14, 7 AM $ 0.0000856
-3.49%
$ 84,932 $ 3,423
Jun 14, 6 AM $ 0.00009
+0.00%
$ 89,266 $ 3,695
Jun 14, 5 AM $ 0.0000917
+0.70%
$ 90,968 $ 3,791
Jun 14, 4 AM $ 0.0000934
+1.70%
$ 92,638 $ 3,751
Jun 14, 3 AM $ 0.000092
+0.00%
$ 91,324 $ 3,824
Jun 14, 12 AM $ 0.000092
+0.00%
$ 91,268 $ 6,045
Jun 13, 11 PM $ 0.0000931
+0.09%
$ 92,340 $ 6,134
Jun 13, 8 PM $ 0.0000931
-1.50%
$ 92,401 $ 8,379
Jun 13, 7 PM $ 0.0000929
+1.47%
$ 92,205 $ 8,531
Jun 13, 6 PM $ 0.0000906
-1.69%
$ 89,879 $ 10,555
Jun 13, 5 PM $ 0.0000937
+0.00%
$ 93,002 $ 10,955
Jun 13, 4 PM $ 0.0000937
-0.37%
$ 92,992 $ 11,491
Jun 13, 3 PM $ 0.0000913
+0.00%
$ 90,581 $ 12,328
Jun 13, 2 PM $ 0.0000915
-4.68%
$ 90,833 $ 12,325
Jun 13, 1 PM $ 0.0000967
+1.14%
$ 95,955 $ 12,659
Jun 13, 12 PM $ 0.000096
+0.00%
$ 95,270 $ 12,542
Jun 13, 10 AM $ 0.0000965
+1.30%
$ 95,743 $ 12,945
Jun 13, 9 AM $ 0.0000953
+6.50%
$ 94,582 $ 12,867
Jun 13, 8 AM $ 0.0000895
-9.26%
$ 88,853 $ 12,020
Jun 13, 7 AM $ 0.0000997
+0.43%
$ 98,912 $ 12,152