Bloxwap Historical Data

BLOXWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000129
-0.72%
$ 127,849 $ 32,068
Jun 11, 5 AM $ 0.00013
+2.40%
$ 128,879 $ 31,921
Jun 11, 4 AM $ 0.000141
-0.75%
$ 139,884 $ 30,289
Jun 11, 3 AM $ 0.000142
+2.41%
$ 141,353 $ 31,519
Jun 11, 2 AM $ 0.000139
+0.25%
$ 138,278 $ 30,580
Jun 11, 1 AM $ 0.000137
+7.84%
$ 136,132 $ 30,853
Jun 11, 12 AM $ 0.000126
-3.53%
$ 125,114 $ 28,427
Jun 10, 11 PM $ 0.000132
-13.21%
$ 130,854 $ 35,505
Jun 10, 10 PM $ 0.000153
+10.29%
$ 151,362 $ 39,573
Jun 10, 9 PM $ 0.000139
+1.83%
$ 137,756 $ 37,607
Jun 10, 8 PM $ 0.000136
+0.26%
$ 135,165 $ 39,077
Jun 10, 7 PM $ 0.000133
-24.17%
$ 131,808 $ 38,132
Jun 10, 6 PM $ 0.000175
+0.10%
$ 173,830 $ 38,648
Jun 10, 5 PM $ 0.000175
+0.38%
$ 173,603 $ 41,397
Jun 10, 4 PM $ 0.000177
-6.27%
$ 175,905 $ 51,233
Jun 10, 3 PM $ 0.000192
+9.83%
$ 190,744 $ 60,334
Jun 10, 2 PM $ 0.000174
-5.82%
$ 172,615 $ 81,462
Jun 10, 1 PM $ 0.000185
+7.64%
$ 183,459 $ 94,179
Jun 10, 12 PM $ 0.000172
-3.59%
$ 170,517 $ 89,951
Jun 10, 11 AM $ 0.000178
-1.56%
$ 177,031 $ 93,142
Jun 10, 10 AM $ 0.000179
-11.78%
$ 177,304 $ 93,030
Jun 10, 9 AM $ 0.000202
-1.97%
$ 200,773 $ 102,670
Jun 10, 8 AM $ 0.000206
-3.86%
$ 204,720 $ 104,955
Jun 10, 7 AM $ 0.000216
+1.54%
$ 214,492 $ 108,266
Jun 10, 6 AM $ 0.000211
+0.71%
$ 209,626 $ 107,248
Jun 10, 5 AM $ 0.000207
-8.18%
$ 205,495 $ 103,126
Jun 10, 4 AM $ 0.000227
-1.58%
$ 225,693 $ 111,462
Jun 10, 3 AM $ 0.000231
+3.01%
$ 229,393 $ 112,648
Jun 10, 2 AM $ 0.000225
-4.61%
$ 223,047 $ 109,165
Jun 10, 1 AM $ 0.000224
-4.88%
$ 221,807 $ 114,153
Jun 10, 12 AM $ 0.000234
+54.35%
$ 232,420 $ 117,302
Jun 9, 11 PM $ 0.000151
-6.45%
$ 150,183 $ 66,372
Jun 9, 10 PM $ 0.000161
-15.66%
$ 160,110 $ 70,225
Jun 9, 9 PM $ 0.000192
-2.46%
$ 190,226 $ 80,022
Jun 9, 8 PM $ 0.000197
-4.07%
$ 195,406 $ 79,626
Jun 9, 7 PM $ 0.000208
-2.05%
$ 206,339 $ 83,166
Jun 9, 6 PM $ 0.000212
-0.21%
$ 210,605 $ 89,500
Jun 9, 5 PM $ 0.000213
+6.57%
$ 211,646 $ 88,347
Jun 9, 4 PM $ 0.0002
-17.15%
$ 198,919 $ 76,495
Jun 9, 3 PM $ 0.000243
+13.60%
$ 241,109 $ 95,661
Jun 9, 2 PM $ 0.000214
+28.99%
$ 212,334 $ 70,953
Jun 9, 1 PM $ 0.000164
-1.48%
$ 162,235 $ 59,196
Jun 9, 12 PM $ 0.000166
-4.54%
$ 164,945 $ 57,538
Jun 9, 11 AM $ 0.000174
-2.74%
$ 172,735 $ 60,068
Jun 9, 10 AM $ 0.000177
+7.50%
$ 175,691 $ 62,316
Jun 9, 9 AM $ 0.000166
-9.59%
$ 164,652 $ 57,644
Jun 9, 8 AM $ 0.000184
+12.81%
$ 182,126 $ 80,809
Jun 9, 7 AM $ 0.000164
+0.00%
$ 162,297 $ 72,797
Jun 9, 6 AM $ 0.000165
-0.29%
$ 163,307 $ 73,581
Jun 9, 5 AM $ 0.000164
+0.53%
$ 162,841 $ 75,528