Bloxwap Historical Data

BLOXWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000164
+0.53%
$ 162,841 $ 75,528
Jun 9, 4 AM $ 0.000159
-2.25%
$ 157,672 $ 74,527
Jun 9, 3 AM $ 0.000162
-0.44%
$ 160,405 $ 77,447
Jun 9, 2 AM $ 0.000162
-0.31%
$ 160,878 $ 77,304
Jun 9, 1 AM $ 0.000163
-5.31%
$ 161,449 $ 77,351
Jun 9, 12 AM $ 0.000172
-0.95%
$ 170,566 $ 79,795
Jun 8, 11 PM $ 0.000175
-7.98%
$ 173,378 $ 82,178
Jun 8, 10 PM $ 0.00019
-0.83%
$ 188,878 $ 87,706
Jun 8, 9 PM $ 0.000193
-5.92%
$ 191,498 $ 88,783
Jun 8, 8 PM $ 0.000205
-8.07%
$ 203,726 $ 103,612
Jun 8, 7 PM $ 0.000223
-4.70%
$ 221,677 $ 113,334
Jun 8, 6 PM $ 0.000226
+19.04%
$ 224,119 $ 116,619
Jun 8, 5 PM $ 0.000192
-11.45%
$ 190,936 $ 94,782
Jun 8, 4 PM $ 0.000218
-14.64%
$ 215,956 $ 108,126
Jun 8, 3 PM $ 0.000229
+2.11%
$ 227,260 $ 98,519
Jun 8, 2 PM $ 0.000234
+99.05%
$ 231,943 $ 95,792
Jun 8, 1 PM $ 0.000118
+17.27%
$ 116,675 $ 54,752
Jun 8, 12 PM $ 0.000101
-4.91%
$ 99,945 $ 47,235
Jun 8, 11 AM $ 0.000106
+9.48%
$ 105,251 $ 49,611
Jun 8, 10 AM $ 0.0000969
+0.15%
$ 96,164 $ 52,341
Jun 8, 9 AM $ 0.0000969
+5.20%
$ 96,123 $ 55,009
Jun 8, 8 AM $ 0.0000921
-27.17%
$ 91,381 $ 48,357
Jun 8, 7 AM $ 0.000129
-2.27%
$ 128,040 $ 58,889
Jun 8, 6 AM $ 0.000132
+34.64%
$ 131,282 $ 62,201
Jun 8, 4 AM $ 0.000103
+20.08%
$ 102,450 $ 45,142
Jun 8, 1 AM $ 0.0000854
-6.74%
$ 84,778 $ 39,135
Jun 8, 12 AM $ 0.0000918
+14.62%
$ 91,075 $ 42,580
Jun 7, 11 PM $ 0.000079
+6.11%
$ 78,366 $ 44,000
Jun 7, 10 PM $ 0.0000752
+2.14%
$ 74,583 $ 40,746
Jun 7, 9 PM $ 0.0000739
+12.34%
$ 73,297 $ 40,408
Jun 7, 8 PM $ 0.0000673
-2.75%
$ 66,797 $ 32,970
Jun 7, 7 PM $ 0.0000677
+4.16%
$ 67,165 $ 34,808
Jun 7, 6 PM $ 0.0000651
-7.20%
$ 64,618 $ 34,477
Jun 7, 5 PM $ 0.0000697
-4.48%
$ 69,128 $ 36,786
Jun 7, 4 PM $ 0.0000732
-1.50%
$ 72,613 $ 37,180
Jun 7, 10 AM $ 0.0000315
+20.32%
$ 31,247 $ 6,513
Jun 7, 8 AM $ 0.0000261
+0.00%
$ 25,911 $ 5,337
Jun 7, 7 AM $ 0.000028
+0.00%
$ 27,830 $ 5,279
Jun 7, 12 AM $ 0.0000162
+0.00%
$ 16,028 $ 5,662
Jun 6, 5 PM $ 0.0000201
+0.00%
$ 19,985 $ 1,182
Jun 6, 4 PM $ 0.0000206
+0.00%
$ 20,425 $ 1,177
Jun 6, 3 PM $ 0.0000206
-1.85%
$ 20,476 $ 1,140
Jun 6, 2 PM $ 0.0000213
+0.00%
$ 21,156 $ 1,382
Jun 6, 5 AM $ 0.0000169
+0.00%
$ 16,746 $ 1,307
Jun 6, 4 AM $ 0.0000175
-2.32%
$ 17,319 $ 1,300
Jun 5, 7 PM $ 0.0000187
-1.95%
$ 18,509 $ 1,440
Jun 5, 6 PM $ 0.0000196
-11.57%
$ 19,417 $ 1,261
Jun 5, 5 PM $ 0.0000223
+0.10%
$ 22,168 $ 904
Jun 5, 2 PM $ 0.0000173
+0.00%
$ 17,166 $ 950
Jun 5, 4 AM $ 0.0000175
-0.20%
$ 17,334 $ 1,021