Bloxwap Historical Data

BLOXWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000174
+0.00%
$ 17,294 $ 1,120
Jun 4, 9 PM $ 0.000017
+0.00%
$ -- $ 8,025
Jun 4, 8 PM $ 0.0000172
+0.00%
$ 17,051 $ 7,914
Jun 4, 2 PM $ 0.0000181
+0.00%
$ 17,986 $ 11,397
Jun 4, 12 PM $ 0.0000177
+0.00%
$ 17,604 $ 11,828
Jun 4, 10 AM $ 0.0000177
+0.00%
$ 17,599 $ 11,661
Jun 4, 9 AM $ 0.000018
+0.00%
$ 17,906 $ 11,628
Jun 4, 8 AM $ 0.0000184
-4.26%
$ 18,232 $ 11,828
Jun 4, 7 AM $ 0.0000193
+1.47%
$ 19,186 $ 12,668
Jun 4, 6 AM $ 0.0000193
-0.61%
$ 19,105 $ 12,669
Jun 4, 5 AM $ 0.0000193
+1.32%
$ 19,178 $ 12,821
Jun 4, 4 AM $ 0.0000192
+0.63%
$ 19,039 $ 12,355
Jun 4, 3 AM $ 0.0000191
+26.05%
$ 18,921 $ 12,314
Jun 4, 2 AM $ 0.0000151
-5.44%
$ 14,960 $ 9,816
Jun 4, 1 AM $ 0.0000161
-38.09%
$ 15,964 $ 10,078
Jun 4, 12 AM $ 0.0000255
+13.17%
$ 25,276 $ 12,731
Jun 3, 11 PM $ 0.0000247
-6.17%
$ 24,491 $ 6,824
Jun 3, 10 PM $ 0.0000265
+0.27%
$ 26,339 $ 6,991
Jun 3, 9 PM $ 0.0000264
-3.58%
$ 26,236 $ 7,045
Jun 3, 8 PM $ 0.0000277
-1.08%
$ 27,491 $ 7,968
Jun 3, 7 PM $ 0.000028
-1.93%
$ 27,778 $ 8,094
Jun 3, 6 PM $ 0.0000289
-15.93%
$ 28,674 $ 8,197
Jun 3, 5 PM $ 0.0000343
-4.14%
$ 34,026 $ 8,091
Jun 3, 4 PM $ 0.0000361
-31.68%
$ 35,777 $ 7,148
Jun 3, 3 PM $ 0.0000502
+51.29%
$ 49,836 $ 7,121
Jun 3, 2 PM $ 0.0000282
+0.00%
$ 27,942 $ 5,665
Jun 3, 1 PM $ 0.0000294
+0.00%
$ 29,133 $ 4,762
Jun 3, 12 PM $ 0.0000222
+0.00%
$ 22,005 $ 3,175
Jun 3, 7 AM $ 0.0000226
-10.97%
$ 22,468 $ 3,768
Jun 3, 6 AM $ 0.0000254
+7.67%
$ 25,233 $ 3,855
Jun 3, 3 AM $ 0.0000228
-1.43%
$ 22,665 $ 3,349
Jun 3, 2 AM $ 0.0000233
-0.60%
$ 23,096 $ 3,404
Jun 3, 1 AM $ 0.0000241
+0.00%
$ 23,892 $ 3,437
Jun 3, 12 AM $ 0.0000241
-1.38%
$ 23,940 $ 3,426
Jun 2, 11 PM $ 0.0000244
+3.52%
$ 24,165 $ 3,430
Jun 2, 10 PM $ 0.0000241
-3.67%
$ 23,892 $ 3,277
Jun 2, 9 PM $ 0.0000249
-11.53%
$ 24,681 $ 3,366
Jun 2, 8 PM $ 0.0000282
+0.00%
$ 28,000 $ 2,956
Jun 2, 7 PM $ 0.0000282
-1.02%
$ 28,002 $ 2,952
Jun 2, 6 PM $ 0.0000296
+0.00%
$ 29,360 $ 2,972
Jun 2, 5 PM $ 0.0000298
+1.44%
$ 29,598 $ 2,964
Jun 2, 4 PM $ 0.0000297
+2.34%
$ 29,508 $ 2,956
Jun 2, 3 PM $ 0.0000291
-19.23%
$ 28,829 $ 2,776
Jun 2, 2 PM $ 0.000036
+3.52%
$ 35,697 $ 1,482
Jun 2, 12 PM $ 0.0000356
+0.00%
$ -- $ 1,431
Jun 2, 10 AM $ 0.0000365
+0.00%
$ 36,204 $ 1,355
Jun 2, 9 AM $ 0.0000368
-12.27%
$ 36,471 $ 1,350
Jun 2, 8 AM $ 0.0000434
+0.00%
$ 43,020 $ 584
Jun 2, 7 AM $ 0.0000433
-1.33%
$ 42,944 $ 433
Jun 2, 12 AM $ 0.0000324
+1.74%
$ 32,176 $ 269