Bloxwap Historical Data

BLOXWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000324
+1.74%
$ 32,176 $ 269
Jun 1, 5 PM $ 0.0000313
-0.34%
$ 31,065 $ 1,513
Jun 1, 1 AM $ 0.0000321
+0.00%
$ 31,824 $ 4,778
Jun 1, 12 AM $ 0.0000316
+0.00%
$ 31,381 $ 4,810
May 31, 11 PM $ 0.0000317
-0.69%
$ 31,472 $ 4,727
May 31, 9 PM $ 0.0000323
-1.48%
$ 32,097 $ 4,724
May 31, 8 PM $ 0.0000325
+0.00%
$ 32,272 $ 4,731
May 31, 7 PM $ 0.0000299
+0.00%
$ 29,713 $ 3,312
May 31, 6 PM $ 0.0000299
+0.00%
$ 29,712 $ 3,260
May 31, 5 PM $ 0.0000285
+0.00%
$ 28,282 $ 3,017
May 31, 4 PM $ 0.0000296
+0.02%
$ 29,407 $ 3,003
May 31, 3 PM $ 0.0000305
+0.00%
$ 30,224 $ 2,964
May 31, 2 PM $ 0.0000307
+0.00%
$ 30,452 $ 2,964
May 31, 12 PM $ 0.0000302
+0.00%
$ 29,963 $ 3,234
May 31, 11 AM $ 0.0000283
+0.00%
$ 28,110 $ 3,306
May 31, 10 AM $ 0.0000287
-0.13%
$ 28,440 $ 3,066
May 31, 9 AM $ 0.0000287
+0.00%
$ 28,516 $ 3,096
May 31, 8 AM $ 0.0000297
-0.20%
$ 29,453 $ 3,103
May 31, 7 AM $ 0.0000299
+0.00%
$ 29,646 $ 3,208
May 31, 6 AM $ 0.0000304
-7.93%
$ 30,171 $ 3,222
May 31, 5 AM $ 0.0000316
+0.00%
$ 31,330 $ 3,659
May 31, 4 AM $ 0.0000316
-0.34%
$ 31,326 $ 3,525
May 31, 3 AM $ 0.0000332
+1.30%
$ 32,981 $ 5,826
May 31, 2 AM $ 0.000032
+0.00%
$ 31,773 $ 5,720
May 31, 1 AM $ 0.0000331
+6.77%
$ 32,845 $ 5,573
May 30, 7 PM $ 0.0000357
+0.00%
$ 35,382 $ 6,504
May 30, 6 PM $ 0.0000353
+0.00%
$ 35,037 $ 7,380
May 30, 5 PM $ 0.0000352
-0.17%
$ 34,898 $ 7,259
May 30, 4 PM $ 0.0000352
+0.00%
$ 34,939 $ 7,238
May 30, 3 PM $ 0.0000351
+0.00%
$ 34,826 $ 7,216
May 30, 2 PM $ 0.0000373
+0.00%
$ 37,054 $ 7,286
May 30, 1 PM $ 0.000035
+0.00%
$ 34,773 $ 7,138
May 30, 12 PM $ 0.0000361
-0.70%
$ 35,839 $ 7,136
May 30, 11 AM $ 0.0000364
+0.84%
$ 36,100 $ 7,245
May 30, 10 AM $ 0.0000361
+0.07%
$ 35,852 $ 7,145
May 30, 9 AM $ 0.0000361
+11.65%
$ 35,799 $ 7,139
May 30, 8 AM $ 0.0000324
-0.08%
$ 32,136 $ 6,321
May 30, 7 AM $ 0.0000323
+0.00%
$ 32,018 $ 6,401
May 30, 6 AM $ 0.0000323
-2.48%
$ 32,051 $ 6,372
May 30, 5 AM $ 0.0000331
-0.59%
$ 32,867 $ 5,960
May 30, 4 AM $ 0.0000337
-3.80%
$ 33,404 $ 5,932
May 30, 3 AM $ 0.0000423
-0.90%
$ 41,979 $ 3,759
May 29, 11 PM $ 0.0000392
+0.80%
$ 38,911 $ 3,741
May 29, 10 PM $ 0.0000391
-4.00%
$ 38,835 $ 2,621
May 29, 9 PM $ 0.0000345
-1.36%
$ 34,201 $ 1,904
May 29, 8 PM $ 0.0000351
+0.47%
$ 34,780 $ 1,635
May 29, 7 PM $ 0.0000349
+22.77%
$ 34,641 $ 1,395
May 29, 6 PM $ 0.0000286
+0.00%
$ 28,346 $ 1,080
May 29, 3 PM $ 0.0000161
-0.45%
$ 16,000 $ 456
May 29, 9 AM $ 0.0000153
+0.00%
$ 15,159 $ 386