Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloxwap Historical Data

BLOXWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000317
-6.68%
$310,370 $10,580
Aug 7, 2026 $0.000343
+104.11%
$335,260 $97,566
Aug 6, 2026 $0.000164
+11.36%
$160,877 $2,081
Aug 5, 2026 $0.000149
+5.19%
$145,543 $1,935
Aug 4, 2026 $0.00014
+30.78%
$136,748 $1,684
Aug 3, 2026 $0.000106
-1.69%
$-- $213
Aug 2, 2026 $0.000109
+1.81%
$106,730 $295
Aug 1, 2026 $0.000107
-5.95%
$104,871 $4,017
Jul 31, 2026 $0.000142
+96.96%
$112,347 $7,306
Jul 30, 2026 $0.0000726
-11.61%
$70,989 $2,971
Jul 29, 2026 $0.0000798
+14.33%
$78,022 $2,171
Jul 28, 2026 $0.0000703
-3.43%
$-- $1,287
Jul 27, 2026 $0.0000749
-3.68%
$73,230 $638
Jul 26, 2026 $0.0000777
-13.13%
$75,979 $1,177
Jul 25, 2026 $0.0000646
+0.00%
$-- $29
Jul 24, 2026 $0.0000663
+0.00%
$-- $619
Jul 23, 2026 $0.0000689
-5.29%
$67,363 $436
Jul 22, 2026 $0.0000657
+1.54%
$-- $107
Jul 21, 2026 $0.0000657
+6.89%
$64,274 $1,498
Jul 20, 2026 $0.0000615
-0.81%
$60,125 $9,456
Jul 19, 2026 $0.0000612
-8.53%
$59,833 $572
Jul 18, 2026 $0.0000668
+1.48%
$65,707 $1,416
Jul 17, 2026 $0.0000613
+0.00%
$60,360 $0
Jul 16, 2026 $0.0000622
-0.97%
$-- $57
Jul 15, 2026 $0.0000632
-2.75%
$62,172 $225
Jul 14, 2026 $0.0000648
+4.32%
$63,793 $799
Jul 13, 2026 $0.0000627
+4.30%
$61,734 $1,889
Jul 12, 2026 $0.0000603
-21.27%
$59,360 $3,691
Jul 11, 2026 $0.0000715
-3.94%
$-- $370
Jul 10, 2026 $0.0000747
+23.16%
$73,548 $865
Jul 9, 2026 $0.0000631
-3.11%
$62,117 $412
Jul 8, 2026 $0.0000604
-5.88%
$59,403 $729
Jul 7, 2026 $0.0000651
-6.70%
$64,121 $412
Jul 6, 2026 $0.0000705
-11.30%
$69,400 $1,747
Jul 5, 2026 $0.0000817
-1.31%
$80,432 $1,065
Jul 4, 2026 $0.0000834
-25.93%
$82,119 $2,658
Jul 3, 2026 $0.0000844
+3.19%
$83,088 $1,120
Jul 2, 2026 $0.000085
+31.17%
$-- $1,671
Jul 1, 2026 $0.0000646
-6.28%
$63,551 $1,147
Jun 30, 2026 $0.0000633
+5.11%
$62,301 $990
Jun 29, 2026 $0.0000675
-1.87%
$-- $397
Jun 27, 2026 $0.0000675
-0.94%
$-- $1,848
Jun 26, 2026 $0.0000651
-8.19%
$-- $6,344
Jun 25, 2026 $0.0000701
-19.56%
$69,599 $7,900
Jun 24, 2026 $0.0000875
+15.10%
$85,253 $1,352
Jun 23, 2026 $0.0000761
-1.71%
$-- $1,497
Jun 22, 2026 $0.0000789
-5.22%
$78,291 $1,918
Jun 21, 2026 $0.0000841
-9.87%
$83,401 $2,895
Jun 20, 2026 $0.0000881
+11.98%
$87,445 $1,180
Jun 19, 2026 $0.0000826
+3.39%
$-- $1,239