Bloxwap Historical Data

BLOXWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000866
-3.21%
$ 85,954 $ 3,666
Jun 14, 1 PM $ 0.0000914
+0.00%
$ 90,643 $ 3,939
Jun 14, 8 AM $ 0.0000805
-2.77%
$ 81,282 $ 3,520
Jun 14, 7 AM $ 0.0000856
-3.49%
$ 84,932 $ 3,423
Jun 14, 6 AM $ 0.00009
+0.00%
$ 89,266 $ 3,695
Jun 14, 5 AM $ 0.0000917
+0.70%
$ 90,968 $ 3,791
Jun 14, 4 AM $ 0.0000934
+1.70%
$ 92,638 $ 3,751
Jun 14, 3 AM $ 0.000092
+0.00%
$ 91,324 $ 3,824
Jun 14, 12 AM $ 0.000092
+0.00%
$ 91,268 $ 6,045
Jun 13, 11 PM $ 0.0000931
+0.09%
$ 92,340 $ 6,134
Jun 13, 8 PM $ 0.0000931
-1.50%
$ 92,401 $ 8,379
Jun 13, 7 PM $ 0.0000929
+1.47%
$ 92,205 $ 8,531
Jun 13, 6 PM $ 0.0000906
-1.69%
$ 89,879 $ 10,555
Jun 13, 5 PM $ 0.0000937
+0.00%
$ 93,002 $ 10,955
Jun 13, 4 PM $ 0.0000937
-0.37%
$ 92,992 $ 11,491
Jun 13, 3 PM $ 0.0000913
+0.00%
$ 90,581 $ 12,328
Jun 13, 2 PM $ 0.0000915
-4.68%
$ 90,833 $ 12,325
Jun 13, 1 PM $ 0.0000967
+1.14%
$ 95,955 $ 12,659
Jun 13, 12 PM $ 0.000096
+0.00%
$ 95,270 $ 12,542
Jun 13, 10 AM $ 0.0000965
+1.30%
$ 95,743 $ 12,945
Jun 13, 9 AM $ 0.0000953
+6.50%
$ 94,582 $ 12,867
Jun 13, 8 AM $ 0.0000895
-9.26%
$ 88,853 $ 12,020
Jun 13, 7 AM $ 0.0000997
+0.43%
$ 98,912 $ 12,152
Jun 13, 6 AM $ 0.0000986
+1.05%
$ 97,837 $ 12,003
Jun 13, 5 AM $ 0.0000989
-0.22%
$ 98,180 $ 11,789
Jun 13, 4 AM $ 0.0000993
+1.76%
$ 98,571 $ 11,828
Jun 13, 3 AM $ 0.0000991
-1.63%
$ 98,339 $ 13,990
Jun 13, 2 AM $ 0.000101
+8.67%
$ 100,344 $ 14,486
Jun 13, 1 AM $ 0.0000931
-6.59%
$ 92,423 $ 13,587
Jun 13, 12 AM $ 0.0001
+1.45%
$ 99,202 $ 14,039
Jun 12, 11 PM $ 0.0000985
-1.07%
$ 97,737 $ 13,009
Jun 12, 10 PM $ 0.0001
-9.30%
$ 99,578 $ 14,170
Jun 12, 9 PM $ 0.000111
-1.07%
$ 110,213 $ 13,416
Jun 12, 8 PM $ 0.000112
-0.54%
$ 111,482 $ 13,468
Jun 12, 7 PM $ 0.000114
+7.08%
$ 112,974 $ 13,983
Jun 12, 6 PM $ 0.000104
-12.81%
$ 102,972 $ 11,554
Jun 12, 5 PM $ 0.000114
+0.00%
$ 113,189 $ 12,175
Jun 12, 4 PM $ 0.000114
-11.42%
$ 113,475 $ 11,825
Jun 12, 3 PM $ 0.000131
+1.99%
$ 129,668 $ 11,618
Jun 12, 2 PM $ 0.000128
+0.17%
$ 126,930 $ 11,567
Jun 12, 1 PM $ 0.000128
-0.83%
$ 126,636 $ 13,242
Jun 12, 12 PM $ 0.00013
+2.40%
$ 129,101 $ 13,905
Jun 12, 11 AM $ 0.000127
+0.13%
$ 126,233 $ 14,319
Jun 12, 10 AM $ 0.000128
-0.97%
$ 127,090 $ 18,454
Jun 12, 9 AM $ 0.000129
+0.41%
$ 128,475 $ 19,358
Jun 12, 8 AM $ 0.000128
-1.71%
$ 127,391 $ 19,361
Jun 12, 7 AM $ 0.000131
+3.27%
$ 130,033 $ 19,971
Jun 12, 6 AM $ 0.000125
-0.39%
$ 124,498 $ 19,233
Jun 12, 5 AM $ 0.000126
+1.45%
$ 125,029 $ 19,795
Jun 12, 4 AM $ 0.000121
-10.02%
$ 120,547 $ 24,273