Bloxwap Historical Data

BLOXWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.000152
+0.00%
$ 148,116 $ 3,612
Aug 11, 9 PM $ 0.000148
+0.00%
$ 144,498 $ 3,578
Aug 11, 7 PM $ 0.000147
-1.64%
$ 142,971 $ 4,161
Aug 11, 6 PM $ 0.000157
+0.00%
$ 152,750 $ 3,809
Aug 11, 12 PM $ 0.000161
+0.00%
$ 156,681 $ 4,164
Aug 11, 11 AM $ 0.000172
-0.15%
$ 168,019 $ 4,233
Aug 11, 10 AM $ 0.000172
+0.00%
$ 167,848 $ 4,573
Aug 11, 8 AM $ 0.000171
-4.36%
$ 167,138 $ 4,960
Aug 11, 6 AM $ 0.000167
+0.00%
$ 162,410 $ 4,644
Aug 11, 4 AM $ 0.000168
+0.00%
$ 163,732 $ 4,781
Aug 11, 3 AM $ 0.000157
+0.00%
$ 153,391 $ 5,756
Aug 11, 2 AM $ 0.000157
-0.14%
$ 153,244 $ 5,905
Aug 11, 1 AM $ 0.00016
-9.24%
$ 155,552 $ 10,279
Aug 10, 10 PM $ 0.000177
+0.00%
$ 172,440 $ 10,389
Aug 10, 9 PM $ 0.000178
+0.00%
$ 173,671 $ 10,416
Aug 10, 8 PM $ 0.000178
-1.40%
$ 173,989 $ 10,506
Aug 10, 6 PM $ 0.000181
+0.00%
$ 176,657 $ 10,092
Aug 10, 4 PM $ 0.000177
+0.00%
$ 172,978 $ 10,219
Aug 10, 2 PM $ 0.000179
+0.00%
$ 174,479 $ 10,676
Aug 10, 1 PM $ 0.000175
-1.11%
$ 170,978 $ 11,307
Aug 10, 12 PM $ 0.000177
-4.55%
$ 173,080 $ 11,521
Aug 10, 11 AM $ 0.000186
-0.15%
$ 181,137 $ 11,745
Aug 10, 10 AM $ 0.000184
+3.96%
$ 179,646 $ 11,646
Aug 10, 9 AM $ 0.000177
-0.17%
$ 172,932 $ 11,027
Aug 10, 8 AM $ 0.000178
-1.56%
$ 173,641 $ 11,627
Aug 10, 7 AM $ 0.000179
+0.00%
$ 174,198 $ 11,707
Aug 10, 6 AM $ 0.000175
+0.87%
$ 171,134 $ 11,611
Aug 10, 5 AM $ 0.000173
+0.00%
$ 168,867 $ 14,538
Aug 10, 4 AM $ 0.000173
-8.56%
$ 168,703 $ 14,530
Aug 10, 3 AM $ 0.000192
-0.16%
$ 187,646 $ 14,387
Aug 10, 2 AM $ 0.000193
+6.77%
$ 187,989 $ 14,698
Aug 10, 1 AM $ 0.000203
-0.38%
$ 197,630 $ 10,213
Aug 9, 11 PM $ 0.000208
+0.25%
$ 203,155 $ 10,150
Aug 9, 10 PM $ 0.000214
-2.03%
$ 208,270 $ 10,196
Aug 9, 9 PM $ 0.000219
+0.00%
$ 213,390 $ 10,226
Aug 9, 8 PM $ 0.000218
-1.06%
$ 212,326 $ 10,136
Aug 9, 7 PM $ 0.00022
+2.03%
$ 214,973 $ 10,230
Aug 9, 6 PM $ 0.000217
-0.43%
$ 211,505 $ 10,652
Aug 9, 5 PM $ 0.000212
+1.50%
$ 206,737 $ 10,482
Aug 9, 4 PM $ 0.000214
-0.53%
$ 208,865 $ 11,499
Aug 9, 3 PM $ 0.000215
+2.24%
$ 209,614 $ 12,663
Aug 9, 2 PM $ 0.000209
-5.16%
$ 203,612 $ 12,022
Aug 9, 1 PM $ 0.000221
-0.42%
$ 216,007 $ 11,497
Aug 9, 12 PM $ 0.000223
-1.71%
$ 217,457 $ 11,452
Aug 9, 11 AM $ 0.000227
-0.37%
$ 221,950 $ 11,641
Aug 9, 10 AM $ 0.000229
-1.53%
$ 223,649 $ 11,621
Aug 9, 9 AM $ 0.000229
-6.53%
$ 224,438 $ 11,921
Aug 9, 8 AM $ 0.000247
+0.46%
$ 241,371 $ 11,626
Aug 9, 7 AM $ 0.000246
-2.27%
$ 240,172 $ 11,357
Aug 9, 6 AM $ 0.000251
-2.45%
$ 245,943 $ 11,518