Bloxwap Historical Data

BLOXWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000251
-2.45%
$ 245,943 $ 11,518
Aug 9, 5 AM $ 0.000248
-14.91%
$ 242,371 $ 11,332
Aug 9, 4 AM $ 0.00029
+0.00%
$ 283,922 $ 8,717
Aug 9, 2 AM $ 0.000301
-5.04%
$ 294,102 $ 9,185
Aug 9, 1 AM $ 0.000316
+0.00%
$ 309,246 $ 9,048
Aug 9, 12 AM $ 0.000316
+0.00%
$ 309,406 $ 9,697
Aug 8, 11 PM $ 0.000317
+0.00%
$ 310,370 $ 10,580
Aug 8, 9 PM $ 0.000319
+0.00%
$ 311,611 $ 13,271
Aug 8, 8 PM $ 0.000319
+0.01%
$ 312,363 $ 14,870
Aug 8, 7 PM $ 0.000323
-2.05%
$ 315,889 $ 16,685
Aug 8, 6 PM $ 0.00033
-2.13%
$ 322,631 $ 16,200
Aug 8, 5 PM $ 0.000285
-1.43%
$ 278,535 $ 19,739
Aug 8, 4 PM $ 0.000289
-6.20%
$ 282,798 $ 20,389
Aug 8, 3 PM $ 0.000308
-0.56%
$ 301,419 $ 20,131
Aug 8, 2 PM $ 0.000308
-2.54%
$ 301,518 $ 23,341
Aug 8, 1 PM $ 0.000316
+0.00%
$ 308,786 $ 36,124
Aug 8, 12 PM $ 0.000317
+0.18%
$ 310,414 $ 38,379
Aug 8, 11 AM $ 0.000317
-0.68%
$ 310,130 $ 44,518
Aug 8, 10 AM $ 0.00032
-3.95%
$ 312,962 $ 47,361
Aug 8, 9 AM $ 0.000333
-0.87%
$ 325,970 $ 51,372
Aug 8, 8 AM $ 0.000336
-1.50%
$ 328,268 $ 60,771
Aug 8, 7 AM $ 0.00034
+0.00%
$ 332,788 $ 85,435
Aug 8, 6 AM $ 0.000333
+0.44%
$ 325,802 $ 96,194
Aug 8, 5 AM $ 0.000329
-1.77%
$ 322,038 $ 94,434
Aug 8, 4 AM $ 0.000336
+1.81%
$ 329,018 $ 96,848
Aug 8, 3 AM $ 0.00033
-2.90%
$ 322,431 $ 94,897
Aug 8, 2 AM $ 0.000329
-0.08%
$ 322,201 $ 94,122
Aug 8, 1 AM $ 0.00033
-2.58%
$ 322,402 $ 94,501
Aug 8, 12 AM $ 0.000343
+1.00%
$ 335,909 $ 97,874
Aug 7, 11 PM $ 0.000343
-1.95%
$ 335,260 $ 97,566
Aug 7, 10 PM $ 0.000349
-3.38%
$ 341,813 $ 98,947
Aug 7, 9 PM $ 0.000382
-9.31%
$ 374,023 $ 105,920
Aug 7, 8 PM $ 0.000401
-12.73%
$ 391,907 $ 107,980
Aug 7, 7 PM $ 0.000458
+0.00%
$ 447,686 $ 121,938
Aug 7, 6 PM $ 0.000466
-13.18%
$ 455,815 $ 123,128
Aug 7, 5 PM $ 0.000533
+31.01%
$ 521,551 $ 136,356
Aug 7, 4 PM $ 0.000407
+4.49%
$ 397,884 $ 100,699
Aug 7, 3 PM $ 0.000387
-4.18%
$ 378,120 $ 95,562
Aug 7, 2 PM $ 0.000411
+44.93%
$ 402,074 $ 99,700
Aug 7, 1 PM $ 0.000284
+2.52%
$ 278,181 $ 55,987
Aug 7, 12 PM $ 0.000274
-12.32%
$ 268,522 $ 53,794
Aug 7, 11 AM $ 0.000263
-8.95%
$ 257,282 $ 44,768
Aug 7, 10 AM $ 0.00029
+3.46%
$ 283,210 $ 46,878
Aug 7, 9 AM $ 0.000281
-22.90%
$ 275,294 $ 43,342
Aug 7, 8 AM $ 0.000367
-12.42%
$ 359,004 $ 47,318
Aug 7, 7 AM $ 0.000356
+40.58%
$ 347,768 $ 36,266
Aug 7, 5 AM $ 0.000172
+0.00%
$ 168,088 $ 2,731
Aug 7, 4 AM $ 0.000171
+0.00%
$ 167,543 $ 2,695
Aug 7, 2 AM $ 0.000171
+0.00%
$ 167,337 $ 2,683
Aug 7, 1 AM $ 0.000168
+0.00%
$ 163,871 $ 2,411