Bloxwap Historical Data

BLOXWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000227
-1.58%
$ 225,693 $ 111,462
Jun 10, 3 AM $ 0.000231
+3.01%
$ 229,393 $ 112,648
Jun 10, 2 AM $ 0.000225
-4.61%
$ 223,047 $ 109,165
Jun 10, 1 AM $ 0.000224
-4.88%
$ 221,807 $ 114,153
Jun 10, 12 AM $ 0.000234
+54.35%
$ 232,420 $ 117,302
Jun 9, 11 PM $ 0.000151
-6.45%
$ 150,183 $ 66,372
Jun 9, 10 PM $ 0.000161
-15.66%
$ 160,110 $ 70,225
Jun 9, 9 PM $ 0.000192
-2.46%
$ 190,226 $ 80,022
Jun 9, 8 PM $ 0.000197
-4.07%
$ 195,406 $ 79,626
Jun 9, 7 PM $ 0.000208
-2.05%
$ 206,339 $ 83,166
Jun 9, 6 PM $ 0.000212
-0.21%
$ 210,605 $ 89,500
Jun 9, 5 PM $ 0.000213
+6.57%
$ 211,646 $ 88,347
Jun 9, 4 PM $ 0.0002
-17.15%
$ 198,919 $ 76,495
Jun 9, 3 PM $ 0.000243
+13.60%
$ 241,109 $ 95,661
Jun 9, 2 PM $ 0.000214
+28.99%
$ 212,334 $ 70,953
Jun 9, 1 PM $ 0.000164
-1.48%
$ 162,235 $ 59,196
Jun 9, 12 PM $ 0.000166
-4.54%
$ 164,945 $ 57,538
Jun 9, 11 AM $ 0.000174
-2.74%
$ 172,735 $ 60,068
Jun 9, 10 AM $ 0.000177
+7.50%
$ 175,691 $ 62,316
Jun 9, 9 AM $ 0.000166
-9.59%
$ 164,652 $ 57,644
Jun 9, 8 AM $ 0.000184
+12.81%
$ 182,126 $ 80,809
Jun 9, 7 AM $ 0.000164
+0.00%
$ 162,297 $ 72,797
Jun 9, 6 AM $ 0.000165
-0.29%
$ 163,307 $ 73,581
Jun 9, 5 AM $ 0.000164
+0.53%
$ 162,841 $ 75,528
Jun 9, 4 AM $ 0.000159
-2.25%
$ 157,672 $ 74,527
Jun 9, 3 AM $ 0.000162
-0.44%
$ 160,405 $ 77,447
Jun 9, 2 AM $ 0.000162
-0.31%
$ 160,878 $ 77,304
Jun 9, 1 AM $ 0.000163
-5.31%
$ 161,449 $ 77,351
Jun 9, 12 AM $ 0.000172
-0.95%
$ 170,566 $ 79,795
Jun 8, 11 PM $ 0.000175
-7.98%
$ 173,378 $ 82,178
Jun 8, 10 PM $ 0.00019
-0.83%
$ 188,878 $ 87,706
Jun 8, 9 PM $ 0.000193
-5.92%
$ 191,498 $ 88,783
Jun 8, 8 PM $ 0.000205
-8.07%
$ 203,726 $ 103,612
Jun 8, 7 PM $ 0.000223
-4.70%
$ 221,677 $ 113,334
Jun 8, 6 PM $ 0.000226
+19.04%
$ 224,119 $ 116,619
Jun 8, 5 PM $ 0.000192
-11.45%
$ 190,936 $ 94,782
Jun 8, 4 PM $ 0.000218
-14.64%
$ 215,956 $ 108,126
Jun 8, 3 PM $ 0.000229
+2.11%
$ 227,260 $ 98,519
Jun 8, 2 PM $ 0.000234
+99.05%
$ 231,943 $ 95,792
Jun 8, 1 PM $ 0.000118
+17.27%
$ 116,675 $ 54,752
Jun 8, 12 PM $ 0.000101
-4.91%
$ 99,945 $ 47,235
Jun 8, 11 AM $ 0.000106
+9.48%
$ 105,251 $ 49,611
Jun 8, 10 AM $ 0.0000969
+0.15%
$ 96,164 $ 52,341
Jun 8, 9 AM $ 0.0000969
+5.20%
$ 96,123 $ 55,009
Jun 8, 8 AM $ 0.0000921
-27.17%
$ 91,381 $ 48,357
Jun 8, 7 AM $ 0.000129
-2.27%
$ 128,040 $ 58,889
Jun 8, 6 AM $ 0.000132
+34.64%
$ 131,282 $ 62,201
Jun 8, 4 AM $ 0.000103
+20.08%
$ 102,450 $ 45,142
Jun 8, 1 AM $ 0.0000854
-6.74%
$ 84,778 $ 39,135
Jun 8, 12 AM $ 0.0000918
+14.62%
$ 91,075 $ 42,580