Bloxwap Historical Data

BLOXWAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.000168
+0.00%
$ 163,871 $ 2,411
Aug 7, 12 AM $ 0.000167
-0.84%
$ 162,875 $ 2,282
Aug 6, 10 PM $ 0.000164
+5.20%
$ 160,877 $ 2,081
Aug 6, 8 PM $ 0.000153
+0.00%
$ 150,066 $ 1,768
Aug 6, 7 PM $ 0.000153
+0.00%
$ 149,812 $ 1,764
Aug 6, 6 PM $ 0.000154
-10.76%
$ 151,034 $ 1,714
Aug 6, 5 PM $ 0.000173
-0.43%
$ 169,604 $ 427
Aug 6, 4 PM $ 0.000174
-1.24%
$ 170,262 $ 448
Aug 6, 10 AM $ 0.000146
+0.00%
$ 142,946 $ 545
Aug 6, 5 AM $ 0.000148
+0.00%
$ 144,464 $ 705
Aug 5, 10 PM $ 0.000149
-0.05%
$ 145,543 $ 1,935
Aug 5, 9 PM $ 0.000149
+0.00%
$ 145,663 $ 1,934
Aug 5, 5 PM $ 0.000148
-0.18%
$ 145,160 $ 2,222
Aug 5, 4 PM $ 0.000149
+0.00%
$ 145,405 $ 2,237
Aug 5, 2 PM $ 0.000148
+0.00%
$ 144,944 $ 2,219
Aug 5, 1 PM $ 0.000144
+0.74%
$ 140,390 $ 2,101
Aug 5, 12 PM $ 0.000143
+2.94%
$ 139,428 $ 2,110
Aug 5, 11 AM $ 0.000138
-0.02%
$ 135,099 $ 1,825
Aug 5, 10 AM $ 0.00014
+0.00%
$ 137,204 $ 1,751
Aug 5, 6 AM $ 0.000141
+0.00%
$ 137,872 $ 1,728
Aug 5, 5 AM $ 0.000141
+0.00%
$ 138,366 $ 1,705
Aug 4, 11 PM $ 0.00014
-8.29%
$ 136,748 $ 1,684
Aug 4, 10 PM $ 0.000154
-1.46%
$ 150,610 $ 826
Aug 4, 8 PM $ 0.000118
+0.00%
$ 115,437 $ 147
Aug 4, 7 PM $ 0.000118
+0.00%
$ 115,179 $ 146
Aug 4, 5 PM $ 0.000109
+0.00%
$ 106,211 $ 110
Aug 4, 1 PM $ 0.000107
+0.00%
$ 104,565 $ 1
Aug 3, 4 PM $ 0.000106
+0.00%
$ 103,934 $ 213
Aug 3, 7 AM $ 0.000105
+0.00%
$ 102,625 $ 279
Aug 3, 4 AM $ 0.000108
+0.00%
$ -- $ 75
Aug 2, 8 PM $ 0.000109
+0.00%
$ 106,730 $ 295
Aug 2, 12 PM $ 0.000106
+0.00%
$ 103,615 $ 219
Aug 2, 12 AM $ 0.000105
-1.89%
$ 102,857 $ 971
Aug 1, 10 PM $ 0.000107
+0.00%
$ 104,871 $ 4,017
Aug 1, 9 PM $ 0.000107
+0.00%
$ 104,758 $ 4,064
Aug 1, 7 PM $ 0.000106
+0.00%
$ 103,781 $ 4,363
Aug 1, 2 PM $ 0.000109
+0.00%
$ 106,440 $ 4,937
Aug 1, 9 AM $ 0.000109
+0.00%
$ 106,424 $ 5,672
Aug 1, 8 AM $ 0.00011
+0.00%
$ 107,304 $ 8,141
Aug 1, 6 AM $ 0.00011
-0.53%
$ 107,749 $ 8,412
Aug 1, 5 AM $ 0.000111
+0.79%
$ 108,341 $ 8,458
Aug 1, 4 AM $ 0.00011
+1.40%
$ 107,541 $ 8,297
Aug 1, 3 AM $ 0.000109
-0.01%
$ 106,900 $ 7,990
Aug 1, 2 AM $ 0.00011
-1.67%
$ 107,900 $ 7,998
Aug 1, 1 AM $ 0.000113
-0.79%
$ 110,290 $ 7,939
Aug 1, 12 AM $ 0.000114
-0.42%
$ 111,029 $ 7,955
Jul 31, 11 PM $ 0.000115
-2.13%
$ 112,347 $ 7,730
Jul 31, 10 PM $ 0.000142
-0.85%
$ 139,180 $ 7,306
Jul 31, 9 PM $ 0.000149
+0.02%
$ 145,684 $ 7,257
Jul 31, 8 PM $ 0.000151
-0.32%
$ 148,164 $ 8,402