Bloxwap Historical Data

BLOXWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000151
-0.32%
$ 148,164 $ 8,402
Jul 31, 7 PM $ 0.000152
-3.37%
$ 148,745 $ 8,418
Jul 31, 5 PM $ 0.000118
-0.36%
$ 115,050 $ 7,609
Jul 31, 3 PM $ 0.00012
+0.00%
$ 117,585 $ 7,632
Jul 31, 2 PM $ 0.000122
+0.00%
$ 118,932 $ 7,699
Jul 31, 1 PM $ 0.000123
-2.29%
$ 120,384 $ 7,670
Jul 31, 12 PM $ 0.000124
+1.10%
$ 120,865 $ 7,545
Jul 31, 10 AM $ 0.000111
-0.14%
$ 108,354 $ 6,885
Jul 31, 9 AM $ 0.000115
+1.18%
$ 112,660 $ 6,837
Jul 31, 8 AM $ 0.000114
+26.27%
$ 111,620 $ 6,742
Jul 31, 7 AM $ 0.0000928
+0.00%
$ 90,809 $ 3,182
Jul 31, 6 AM $ 0.000072
+0.00%
$ 70,428 $ 2,486
Jul 31, 12 AM $ 0.0000722
+0.00%
$ 70,663 $ 2,929
Jul 30, 11 PM $ 0.0000726
+1.66%
$ 70,989 $ 2,971
Jul 30, 10 PM $ 0.0000708
-9.55%
$ 69,215 $ 2,745
Jul 30, 9 PM $ 0.0000779
-8.83%
$ 76,204 $ 2,352
Jul 30, 8 PM $ 0.0000856
+0.00%
$ 83,725 $ 1,920
Jul 30, 7 PM $ 0.0000867
+1.40%
$ 84,799 $ 960
Jul 30, 5 PM $ 0.0000977
-0.04%
$ 95,591 $ 1,085
Jul 30, 4 PM $ 0.0000961
+0.00%
$ 94,015 $ 1,413
Jul 30, 10 AM $ 0.0000883
+0.00%
$ 86,347 $ 1,054
Jul 30, 7 AM $ 0.0000885
+0.00%
$ 86,533 $ 2,946
Jul 30, 4 AM $ 0.0000885
+7.82%
$ 86,596 $ 2,971
Jul 29, 11 PM $ 0.0000798
+0.11%
$ 78,022 $ 2,171
Jul 29, 10 PM $ 0.0000797
+0.00%
$ 77,931 $ 2,159
Jul 29, 6 PM $ 0.0000804
+0.28%
$ 78,645 $ 2,172
Jul 29, 5 PM $ 0.0000794
-2.27%
$ 77,628 $ 2,141
Jul 29, 4 PM $ 0.0000755
+0.00%
$ 73,873 $ 1,703
Jul 29, 3 PM $ 0.0000757
+0.00%
$ 74,086 $ 1,704
Jul 29, 9 AM $ 0.000074
+0.27%
$ 72,365 $ 2,994
Jul 29, 8 AM $ 0.0000694
-13.52%
$ 67,915 $ 2,654
Jul 29, 5 AM $ 0.0000698
+0.00%
$ 68,241 $ 1,275
Jul 28, 4 PM $ 0.0000703
+0.00%
$ -- $ 1,287
Jul 28, 2 PM $ 0.0000657
+0.00%
$ 64,257 $ 1,454
Jul 28, 1 PM $ 0.0000655
-12.81%
$ 64,094 $ 1,450
Jul 28, 10 AM $ 0.0000728
+0.00%
$ 71,169 $ 621
Jul 27, 10 PM $ 0.0000749
+0.00%
$ 73,230 $ 638
Jul 27, 9 PM $ 0.0000754
+0.00%
$ 73,769 $ 641
Jul 27, 8 PM $ 0.0000753
+0.00%
$ 73,687 $ 639
Jul 27, 3 PM $ 0.0000724
-5.83%
$ 70,798 $ 1,579
Jul 27, 12 PM $ 0.0000781
+0.00%
$ 76,421 $ 1,287
Jul 27, 10 AM $ 0.0000777
+0.00%
$ 76,027 $ 1,271
Jul 26, 6 PM $ 0.0000777
+0.00%
$ 75,979 $ 1,177
Jul 26, 5 PM $ 0.0000888
-0.69%
$ 86,862 $ 20
Jul 25, 3 AM $ 0.0000646
+0.00%
$ 63,183 $ 29
Jul 24, 5 AM $ 0.0000663
+0.00%
$ 64,861 $ 619
Jul 23, 8 PM $ 0.0000689
+0.09%
$ 67,363 $ 436
Jul 23, 4 PM $ 0.0000688
+0.00%
$ 67,276 $ 676
Jul 23, 12 PM $ 0.0000727
+0.00%
$ 71,163 $ 480
Jul 23, 10 AM $ 0.0000727
+0.00%
$ 71,127 $ 312