Bloxwap Historical Data

BLOXWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0000727
+0.00%
$ 71,127 $ 312
Jul 22, 5 PM $ 0.0000657
+0.00%
$ 64,302 $ 107
Jul 22, 11 AM $ 0.0000647
+0.00%
$ 63,327 $ 115
Jul 21, 10 PM $ 0.0000657
+0.00%
$ 64,274 $ 1,498
Jul 21, 2 PM $ 0.0000657
-0.38%
$ 64,300 $ 11,074
Jul 21, 12 PM $ 0.0000655
+0.00%
$ 64,088 $ 11,041
Jul 21, 9 AM $ 0.0000664
-1.11%
$ 64,920 $ 11,106
Jul 21, 8 AM $ 0.0000673
+0.00%
$ 65,795 $ 11,169
Jul 21, 6 AM $ 0.0000674
+0.00%
$ 65,943 $ 11,115
Jul 21, 5 AM $ 0.0000678
+0.00%
$ 66,335 $ 11,129
Jul 21, 4 AM $ 0.0000676
-0.60%
$ 66,111 $ 11,139
Jul 21, 3 AM $ 0.0000658
+8.23%
$ 64,320 $ 10,781
Jul 21, 2 AM $ 0.0000609
+0.00%
$ 59,596 $ 9,461
Jul 21, 12 AM $ 0.0000612
-0.41%
$ 59,889 $ 9,504
Jul 20, 11 PM $ 0.0000615
-2.51%
$ 60,125 $ 9,456
Jul 20, 10 PM $ 0.0000633
-14.74%
$ 61,969 $ 9,526
Jul 20, 6 PM $ 0.0000677
-7.29%
$ 66,248 $ 7,320
Jul 20, 5 PM $ 0.0000879
+26.31%
$ 85,987 $ 6,673
Jul 20, 1 PM $ 0.0000609
+0.00%
$ 59,559 $ 137
Jul 20, 5 AM $ 0.0000607
-0.63%
$ 59,346 $ 97
Jul 20, 1 AM $ 0.000062
+0.00%
$ 60,616 $ 489
Jul 19, 8 PM $ 0.0000612
+0.22%
$ 59,833 $ 572
Jul 19, 1 PM $ 0.0000614
+0.00%
$ 60,458 $ 820
Jul 19, 4 AM $ 0.0000661
+0.00%
$ 65,069 $ 1,393
Jul 19, 1 AM $ 0.0000658
-0.12%
$ 64,806 $ 1,385
Jul 19, 12 AM $ 0.0000669
+0.00%
$ 65,811 $ 1,304
Jul 18, 10 PM $ 0.0000668
+1.45%
$ 65,707 $ 1,416
Jul 18, 8 PM $ 0.0000625
+0.00%
$ 61,554 $ 1,037
Jul 18, 5 PM $ 0.0000623
-0.09%
$ 61,329 $ 1,030
Jul 18, 12 PM $ 0.0000623
+0.00%
$ 61,352 $ 1,019
Jul 18, 10 AM $ 0.0000622
+0.05%
$ 61,267 $ 1,017
Jul 18, 9 AM $ 0.0000691
+0.05%
$ 68,019 $ 436
Jul 18, 8 AM $ 0.0000691
+0.03%
$ 68,041 $ 429
Jul 18, 6 AM $ 0.0000658
+0.00%
$ 64,748 $ 115
Jul 17, 10 PM $ 0.0000613
+0.00%
$ 60,360 $ 0
Jul 16, 10 AM $ 0.0000622
+0.00%
$ 61,206 $ 57
Jul 16, 4 AM $ 0.0000628
+0.00%
$ 61,805 $ 55
Jul 15, 9 PM $ 0.0000632
+0.00%
$ 62,172 $ 225
Jul 15, 7 PM $ 0.000063
-0.03%
$ 62,054 $ 223
Jul 15, 2 AM $ 0.0000637
+0.00%
$ 62,702 $ 926
Jul 15, 1 AM $ 0.000065
+0.00%
$ 63,933 $ 824
Jul 14, 10 PM $ 0.0000648
+0.89%
$ 63,793 $ 799
Jul 14, 4 PM $ 0.0000609
+0.00%
$ 59,942 $ 1,237
Jul 14, 3 PM $ 0.0000611
+0.20%
$ 60,139 $ 1,240
Jul 14, 2 PM $ 0.0000648
+0.00%
$ 63,788 $ 1,275
Jul 14, 1 PM $ 0.0000647
+0.00%
$ 63,706 $ 1,270
Jul 14, 11 AM $ 0.0000624
+0.00%
$ 61,412 $ 1,224
Jul 14, 8 AM $ 0.0000622
+0.00%
$ 61,255 $ 1,213
Jul 14, 4 AM $ 0.0000622
+0.06%
$ 61,188 $ 1,210
Jul 13, 7 PM $ 0.0000627
+0.00%
$ 61,734 $ 1,889