Bloxwap Historical Data

BLOXWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000353
+0.00%
$ 35,037 $ 7,380
May 30, 5 PM $ 0.0000352
-0.17%
$ 34,898 $ 7,259
May 30, 4 PM $ 0.0000352
+0.00%
$ 34,939 $ 7,238
May 30, 3 PM $ 0.0000351
+0.00%
$ 34,826 $ 7,216
May 30, 2 PM $ 0.0000373
+0.00%
$ 37,054 $ 7,286
May 30, 1 PM $ 0.000035
+0.00%
$ 34,773 $ 7,138
May 30, 12 PM $ 0.0000361
-0.70%
$ 35,839 $ 7,136
May 30, 11 AM $ 0.0000364
+0.84%
$ 36,100 $ 7,245
May 30, 10 AM $ 0.0000361
+0.07%
$ 35,852 $ 7,145
May 30, 9 AM $ 0.0000361
+11.65%
$ 35,799 $ 7,139
May 30, 8 AM $ 0.0000324
-0.08%
$ 32,136 $ 6,321
May 30, 7 AM $ 0.0000323
+0.00%
$ 32,018 $ 6,401
May 30, 6 AM $ 0.0000323
-2.48%
$ 32,051 $ 6,372
May 30, 5 AM $ 0.0000331
-0.59%
$ 32,867 $ 5,960
May 30, 4 AM $ 0.0000337
-3.80%
$ 33,404 $ 5,932
May 30, 3 AM $ 0.0000423
-0.90%
$ 41,979 $ 3,759
May 29, 11 PM $ 0.0000392
+0.80%
$ 38,911 $ 3,741
May 29, 10 PM $ 0.0000391
-4.00%
$ 38,835 $ 2,621
May 29, 9 PM $ 0.0000345
-1.36%
$ 34,201 $ 1,904
May 29, 8 PM $ 0.0000351
+0.47%
$ 34,780 $ 1,635
May 29, 7 PM $ 0.0000349
+22.77%
$ 34,641 $ 1,395
May 29, 6 PM $ 0.0000286
+0.00%
$ 28,346 $ 1,080
May 29, 3 PM $ 0.0000161
-0.45%
$ 16,000 $ 456
May 29, 9 AM $ 0.0000153
+0.00%
$ 15,159 $ 386
May 29, 8 AM $ 0.0000153
+0.00%
$ 15,159 $ 361
May 28, 2 PM $ 0.0000136
+0.81%
$ 13,464 $ 2,795
May 28, 1 PM $ 0.0000135
-1.70%
$ 13,353 $ 2,798
May 28, 8 AM $ 0.0000134
+0.00%
$ 13,283 $ 3,197
May 28, 7 AM $ 0.0000132
-11.31%
$ 13,064 $ 3,214
May 28, 5 AM $ 0.0000163
-7.01%
$ 16,138 $ 3,147
May 28, 4 AM $ 0.0000175
+0.00%
$ 17,395 $ 3,886
May 27, 10 PM $ 0.0000244
-1.42%
$ 24,252 $ 24,508
May 27, 8 PM $ 0.0000253
-0.13%
$ 25,138 $ 25,916
May 27, 7 PM $ 0.0000253
+5.23%
$ 25,112 $ 25,933
May 27, 6 PM $ 0.0000241
-1.01%
$ 23,878 $ 24,621
May 27, 5 PM $ 0.0000281
-0.66%
$ 27,859 $ 28,005
May 27, 4 PM $ 0.0000278
+7.21%
$ 27,600 $ 28,143
May 27, 3 PM $ 0.0000261
-0.43%
$ 25,906 $ 25,560
May 27, 2 PM $ 0.0000241
+1.47%
$ 23,935 $ 23,442
May 27, 1 PM $ 0.0000238
-0.02%
$ 23,581 $ 23,347
May 27, 12 PM $ 0.0000238
+0.61%
$ 23,626 $ 23,038
May 27, 11 AM $ 0.0000237
-10.89%
$ 23,508 $ 23,173
May 27, 10 AM $ 0.0000268
-1.80%
$ 26,607 $ 25,559
May 27, 9 AM $ 0.0000283
-3.88%
$ 28,052 $ 26,100
May 27, 8 AM $ 0.0000296
+2.13%
$ 29,325 $ 27,812
May 27, 7 AM $ 0.0000266
-0.19%
$ 26,410 $ 27,347
May 27, 6 AM $ 0.0000267
-0.60%
$ 26,492 $ 25,177
May 27, 12 AM $ 0.0000132
-14.07%
$ 13,068 $ 795
May 22, 10 AM $ 0.0₅823
+0.00%
$ 8,228 $ 89
May 20, 7 AM $ 0.0₅801
+0.00%
$ 8,006 $ 3,292