Bloxwap Historical Data

BLOXWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0000572
+0.00%
$ 56,319 $ 1,414
Jul 13, 4 PM $ 0.0000606
+0.00%
$ 59,602 $ 1,305
Jul 13, 3 PM $ 0.0000614
+0.00%
$ 60,395 $ 1,350
Jul 13, 2 PM $ 0.000065
+0.00%
$ 63,939 $ 4,086
Jul 13, 3 AM $ 0.0000601
+0.00%
$ 59,189 $ 3,681
Jul 12, 10 PM $ 0.0000603
+0.00%
$ 59,360 $ 3,691
Jul 12, 9 PM $ 0.000061
+0.00%
$ 60,067 $ 3,735
Jul 12, 8 PM $ 0.0000633
-0.06%
$ 62,339 $ 3,650
Jul 12, 7 PM $ 0.0000635
-0.43%
$ 62,472 $ 3,639
Jul 12, 6 PM $ 0.0000651
-0.12%
$ 64,094 $ 3,563
Jul 12, 5 PM $ 0.0000654
-0.71%
$ 64,381 $ 3,568
Jul 12, 4 PM $ 0.0000663
-0.07%
$ 65,209 $ 3,534
Jul 12, 3 PM $ 0.000067
-17.87%
$ 65,921 $ 3,466
Jul 12, 11 AM $ 0.00009
-0.11%
$ 88,600 $ 544
Jul 12, 10 AM $ 0.0000795
+4.62%
$ 78,216 $ 355
Jul 12, 3 AM $ 0.0000766
+0.00%
$ 75,400 $ 260
Jul 11, 11 AM $ 0.0000715
+0.00%
$ 70,398 $ 370
Jul 11, 9 AM $ 0.0000742
+0.00%
$ -- $ 352
Jul 11, 12 AM $ 0.0000739
-0.76%
$ 72,729 $ 934
Jul 10, 11 PM $ 0.0000747
+0.00%
$ -- $ 865
Jul 10, 10 PM $ 0.0000746
+0.00%
$ 73,386 $ 849
Jul 10, 9 PM $ 0.0000751
+0.00%
$ 73,918 $ 810
Jul 10, 7 PM $ 0.0000715
+0.00%
$ -- $ 1,146
Jul 10, 3 PM $ 0.0000636
+0.00%
$ 62,589 $ 1,005
Jul 10, 10 AM $ 0.000066
+0.00%
$ 64,943 $ 882
Jul 10, 9 AM $ 0.0000659
+0.00%
$ 64,818 $ 870
Jul 10, 8 AM $ 0.0000661
+0.00%
$ 65,034 $ 864
Jul 10, 3 AM $ 0.0000607
+0.00%
$ 59,719 $ 326
Jul 9, 9 PM $ 0.0000631
+0.00%
$ 62,117 $ 412
Jul 9, 7 PM $ 0.0000635
+0.00%
$ 62,455 $ 438
Jul 9, 3 PM $ 0.0000631
+0.00%
$ 62,153 $ 520
Jul 9, 7 AM $ 0.0000636
+0.00%
$ 62,635 $ 521
Jul 9, 1 AM $ 0.0000651
+0.00%
$ 64,108 $ 858
Jul 8, 10 PM $ 0.0000604
+0.00%
$ 59,403 $ 729
Jul 8, 8 PM $ 0.0000607
+0.00%
$ 59,765 $ 760
Jul 8, 4 PM $ 0.0000578
+0.00%
$ 56,869 $ 642
Jul 8, 5 AM $ 0.0000566
-0.35%
$ 55,677 $ 973
Jul 8, 4 AM $ 0.0000569
+0.00%
$ 55,956 $ 973
Jul 8, 3 AM $ 0.0000571
+0.00%
$ 56,239 $ 754
Jul 8, 2 AM $ 0.0000612
-2.85%
$ 60,267 $ 624
Jul 8, 1 AM $ 0.0000641
+0.00%
$ 63,112 $ 459
Jul 7, 9 PM $ 0.0000651
+0.00%
$ 64,121 $ 412
Jul 7, 8 PM $ 0.0000654
+0.00%
$ 64,373 $ 411
Jul 7, 1 PM $ 0.0000651
-0.09%
$ 64,031 $ 773
Jul 7, 6 AM $ 0.0000695
+0.00%
$ 68,424 $ 907
Jul 7, 2 AM $ 0.0000698
+0.00%
$ 68,726 $ 1,672
Jul 6, 11 PM $ 0.0000705
-0.05%
$ 69,400 $ 1,747
Jul 6, 10 PM $ 0.0000706
-0.05%
$ 69,462 $ 1,760
Jul 6, 9 PM $ 0.0000709
+0.00%
$ 69,797 $ 1,766
Jul 6, 5 PM $ 0.0000701
+0.00%
$ 68,973 $ 1,786