Bloxwap Historical Data

BLOXWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0000701
+0.00%
$ 68,973 $ 1,786
Jul 6, 4 PM $ 0.0000701
+0.00%
$ 69,040 $ 1,789
Jul 6, 1 PM $ 0.0000658
-3.78%
$ 64,743 $ 1,648
Jul 6, 11 AM $ 0.0000699
+0.00%
$ 68,840 $ 1,833
Jul 6, 5 AM $ 0.0000747
-6.08%
$ 73,484 $ 1,787
Jul 5, 11 PM $ 0.0000817
+0.14%
$ 80,432 $ 1,065
Jul 5, 8 PM $ 0.0000812
+0.00%
$ 79,946 $ 1,598
Jul 5, 7 PM $ 0.0000814
-0.31%
$ 80,069 $ 1,595
Jul 5, 5 PM $ 0.0000825
+0.00%
$ 81,188 $ 2,082
Jul 5, 4 PM $ 0.0000828
+0.05%
$ 81,448 $ 2,028
Jul 5, 3 PM $ 0.0000827
+0.58%
$ 81,378 $ 2,032
Jul 5, 2 PM $ 0.0000822
+7.82%
$ 80,926 $ 1,978
Jul 5, 1 PM $ 0.0000761
-0.11%
$ 74,854 $ 1,834
Jul 5, 12 PM $ 0.000082
+0.00%
$ 80,694 $ 2,334
Jul 5, 3 AM $ 0.0000818
+0.03%
$ 80,548 $ 1,935
Jul 5, 12 AM $ 0.0000828
+0.00%
$ 81,502 $ 1,937
Jul 4, 10 PM $ 0.0000834
+0.00%
$ 82,119 $ 2,658
Jul 4, 9 PM $ 0.0000834
-2.75%
$ 82,094 $ 2,662
Jul 4, 8 PM $ 0.0000911
+0.00%
$ 89,619 $ 2,536
Jul 4, 5 PM $ 0.0000989
+0.00%
$ 97,360 $ 2,159
Jul 4, 12 PM $ 0.000107
+0.00%
$ 105,678 $ 1,449
Jul 4, 11 AM $ 0.000107
-0.53%
$ 105,654 $ 1,450
Jul 4, 10 AM $ 0.000108
+0.00%
$ 106,435 $ 1,382
Jul 4, 5 AM $ 0.000113
+0.00%
$ 110,862 $ 1,376
Jul 3, 9 PM $ 0.0000844
+0.00%
$ 83,088 $ 1,120
Jul 3, 8 PM $ 0.0000824
+0.00%
$ 81,110 $ 1,066
Jul 3, 7 PM $ 0.0000825
+0.00%
$ 81,176 $ 1,059
Jul 3, 6 PM $ 0.0000801
+0.00%
$ 78,844 $ 923
Jul 3, 5 PM $ 0.0000802
+0.03%
$ 78,891 $ 922
Jul 3, 8 AM $ 0.0000785
+0.00%
$ -- $ 2,100
Jul 3, 6 AM $ 0.0000739
+0.00%
$ 72,753 $ 2,030
Jul 3, 5 AM $ 0.0000741
-1.22%
$ 72,971 $ 1,926
Jul 3, 4 AM $ 0.0000765
+0.00%
$ 75,247 $ 1,785
Jul 3, 2 AM $ 0.000079
-1.30%
$ 77,725 $ 1,676
Jul 3, 1 AM $ 0.0000802
-1.98%
$ 78,928 $ 1,569
Jul 2, 5 PM $ 0.000085
+0.00%
$ 83,664 $ 1,671
Jul 2, 4 PM $ 0.0000873
-2.92%
$ 85,934 $ 1,424
Jul 2, 9 AM $ 0.0000696
+0.00%
$ 68,501 $ 1,690
Jul 2, 8 AM $ 0.0000637
+0.00%
$ 62,734 $ 1,683
Jul 2, 4 AM $ 0.000065
+0.10%
$ 63,935 $ 1,245
Jul 2, 3 AM $ 0.0000648
+0.00%
$ 63,781 $ 1,251
Jul 1, 7 PM $ 0.0000646
+0.00%
$ 63,551 $ 1,147
Jul 1, 6 PM $ 0.0000639
+0.00%
$ 62,901 $ 1,090
Jul 1, 2 PM $ 0.0000672
+0.62%
$ 66,178 $ 1,325
Jul 1, 10 AM $ 0.0000725
+0.83%
$ 71,335 $ 1,054
Jul 1, 5 AM $ 0.0000689
+0.00%
$ 67,809 $ 740
Jun 30, 6 PM $ 0.0000633
+0.00%
$ 62,301 $ 990
Jun 30, 3 PM $ 0.0000601
+0.00%
$ 59,148 $ 586
Jun 30, 2 PM $ 0.0000608
+0.00%
$ 59,796 $ 833
Jun 30, 11 AM $ 0.0000602
+0.00%
$ 59,274 $ 769