Bloxwap Historical Data

BLOXWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0000602
+0.00%
$ 59,274 $ 769
Jun 29, 4 PM $ 0.0000675
+0.00%
$ 66,421 $ 397
Jun 29, 3 PM $ 0.0000688
+0.00%
$ 67,689 $ 241
Jun 27, 4 PM $ 0.0000675
-2.56%
$ 66,423 $ 1,848
Jun 27, 10 AM $ 0.0000614
-0.34%
$ 60,411 $ 1,626
Jun 27, 9 AM $ 0.0000618
-2.25%
$ 60,867 $ 1,830
Jun 27, 1 AM $ 0.0000671
+0.00%
$ 66,015 $ 1,591
Jun 27, 12 AM $ 0.0000681
+0.00%
$ 67,054 $ 1,272
Jun 26, 2 PM $ 0.0000651
+0.00%
$ 64,052 $ 6,344
Jun 26, 6 AM $ 0.0000673
+0.00%
$ 66,729 $ 6,507
Jun 26, 1 AM $ 0.0000665
+0.00%
$ 65,958 $ 6,872
Jun 26, 12 AM $ 0.0000709
+0.00%
$ 70,331 $ 7,799
Jun 25, 11 PM $ 0.0000701
+0.00%
$ 69,599 $ 7,900
Jun 25, 10 PM $ 0.0000709
-0.01%
$ 70,306 $ 7,775
Jun 25, 9 PM $ 0.0000706
+0.09%
$ 70,086 $ 7,798
Jun 25, 8 PM $ 0.000071
+0.13%
$ 70,432 $ 7,713
Jun 25, 7 PM $ 0.0000708
-3.98%
$ 70,204 $ 7,824
Jun 25, 6 PM $ 0.0000745
+5.61%
$ 73,917 $ 7,914
Jun 25, 5 PM $ 0.0000692
-8.54%
$ 68,707 $ 3,325
Jun 25, 2 PM $ 0.0000814
+0.00%
$ 80,791 $ 2,526
Jun 25, 4 AM $ 0.0000826
+0.00%
$ 81,918 $ 1,889
Jun 25, 1 AM $ 0.0000793
-9.11%
$ 78,641 $ 1,753
Jun 24, 9 PM $ 0.0000875
+0.00%
$ -- $ 1,352
Jun 24, 6 PM $ 0.0000859
+0.00%
$ 85,253 $ 1,190
Jun 24, 3 PM $ 0.0000805
+0.00%
$ 79,842 $ 1,043
Jun 24, 9 AM $ 0.0000747
+0.00%
$ 74,149 $ 984
Jun 24, 7 AM $ 0.0000767
+0.00%
$ 76,081 $ 1,317
Jun 24, 1 AM $ 0.000076
+0.00%
$ 75,416 $ 1,200
Jun 23, 8 AM $ 0.0000761
-4.40%
$ 75,519 $ 1,497
Jun 23, 7 AM $ 0.0000785
-0.38%
$ 77,870 $ 1,634
Jun 23, 6 AM $ 0.0000796
+9.46%
$ 78,933 $ 1,828
Jun 23, 2 AM $ 0.0000752
+2.98%
$ 74,620 $ 1,948
Jun 23, 1 AM $ 0.0000731
-5.61%
$ 72,523 $ 2,369
Jun 22, 10 PM $ 0.0000789
+0.00%
$ 78,291 $ 1,918
Jun 22, 8 AM $ 0.0000911
+0.00%
$ 90,387 $ 3,532
Jun 22, 7 AM $ 0.0000875
+0.15%
$ 86,835 $ 3,501
Jun 22, 6 AM $ 0.0000876
+9.69%
$ 86,880 $ 3,116
Jun 22, 5 AM $ 0.0000818
+0.00%
$ 81,150 $ 2,716
Jun 22, 2 AM $ 0.0000833
+0.00%
$ 82,605 $ 3,491
Jun 21, 10 PM $ 0.0000841
+0.00%
$ 83,401 $ 2,895
Jun 21, 8 PM $ 0.0000848
-6.03%
$ 84,106 $ 3,113
Jun 21, 7 PM $ 0.0000902
-1.42%
$ 89,545 $ 2,459
Jun 21, 6 PM $ 0.0000952
+0.00%
$ 94,448 $ 2,401
Jun 21, 5 PM $ 0.0000957
+0.41%
$ 94,921 $ 2,216
Jun 21, 4 PM $ 0.0000956
-0.05%
$ 94,864 $ 2,113
Jun 21, 12 PM $ 0.0000773
-1.16%
$ 76,685 $ 1,758
Jun 21, 5 AM $ 0.0000835
-3.29%
$ 82,836 $ 1,567
Jun 21, 4 AM $ 0.0000904
-3.02%
$ 89,734 $ 1,182
Jun 20, 10 PM $ 0.0000881
-1.47%
$ 87,445 $ 1,180
Jun 20, 9 PM $ 0.00009
+0.00%
$ 89,275 $ 979