Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000154
+0.00%
$ 149,953 $ 14,320
7:20 PM $ 0.000154
+0.00%
$ 149,953 $ 14,329
7:16 PM $ 0.000155
+0.00%
$ 151,214 $ 14,353
7:12 PM $ 0.000155
+0.00%
$ 151,641 $ 14,373
6:25 PM $ 0.000156
+0.00%
$ 153,136 $ 14,448
5:54 PM $ 0.000157
-0.80%
$ 153,136 $ 15,253
5:38 PM $ 0.000159
+0.00%
$ 155,446 $ 15,444
5:37 PM $ 0.00016
+0.00%
$ 155,446 $ 15,462
5:02 PM $ 0.00015
+0.00%
$ 146,483 $ 14,529
5:01 PM $ 0.000149
+0.00%
$ 146,483 $ 14,392
4:54 PM $ 0.000151
+0.00%
$ 147,745 $ 14,437
4:52 PM $ 0.000152
+0.00%
$ 147,745 $ 14,445
4:51 PM $ 0.000153
-0.98%
$ 147,745 $ 14,386
4:37 PM $ 0.000156
+0.00%
$ 151,877 $ 14,489
4:36 PM $ 0.000158
+0.00%
$ 151,877 $ 14,565
4:35 PM $ 0.000158
+0.83%
$ 151,877 $ 14,469
4:34 PM $ 0.000154
+0.00%
$ 150,100 $ 13,986
4:33 PM $ 0.000156
+0.00%
$ 150,100 $ 14,061
4:32 PM $ 0.000157
-0.28%
$ 150,100 $ 14,056
4:31 PM $ 0.000155
-17.11%
$ 150,100 $ 11,289
4:11 PM $ 0.000122
+0.00%
$ 118,540 $ 8,843
4:09 PM $ 0.000122
+0.00%
$ 118,509 $ 8,838
3:14 PM $ 0.000121
+0.00%
$ 118,019 $ 9,075
3:10 PM $ 0.000121
+0.00%
$ 118,019 $ 9,073
1:00 PM $ 0.000114
+0.00%
$ 111,635 $ 14,026
12:32 PM $ 0.000114
+0.00%
$ 111,635 $ 14,050
12:24 PM $ 0.000115
+0.00%
$ 111,958 $ 14,039
11:19 AM $ 0.000115
+0.00%
$ 112,548 $ 14,111
10:04 AM $ 0.000115
+0.00%
$ 112,295 $ 14,218
9:30 AM $ 0.000115
+0.00%
$ 112,927 $ 14,242
9:06 AM $ 0.000116
+0.00%
$ 112,927 $ 14,270
7:38 AM $ 0.000115
+0.05%
$ 112,606 $ 14,225
7:37 AM $ 0.000115
+0.14%
$ 112,606 $ 14,206
7:18 AM $ 0.000118
+0.00%
$ 115,014 $ 14,331
7:12 AM $ 0.000117
+0.00%
$ 113,856 $ 14,132
7:09 AM $ 0.000117
+0.00%
$ 114,076 $ 14,142
7:04 AM $ 0.000117
+0.00%
$ 114,556 $ 14,166
6:14 AM $ 0.000119
+0.00%
$ 115,863 $ 14,262
5:47 AM $ 0.000119
+0.00%
$ 116,349 $ 14,301
5:42 AM $ 0.000119
+0.00%
$ 116,436 $ 14,311
5:35 AM $ 0.000119
+0.00%
$ 116,199 $ 14,268
5:21 AM $ 0.000119
+0.00%
$ 116,199 $ 14,252
5:07 AM $ 0.000121
+0.00%
$ 117,607 $ 14,353
4:41 AM $ 0.000121
+0.00%
$ 117,682 $ 14,364
4:24 AM $ 0.000121
+0.00%
$ 118,343 $ 14,405
4:22 AM $ 0.000112
+0.00%
$ 118,343 $ 13,346
4:20 AM $ 0.000112
+0.00%
$ 118,343 $ 13,343
4:13 AM $ 0.000113
+0.00%
$ 110,448 $ 13,373
4:10 AM $ 0.000112
+0.00%
$ 110,448 $ 13,159
4:09 AM $ 0.000122
+0.00%
$ 118,981 $ 13,234
Download