MMSSCAT Historical Data

MMSSCAT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₈256
-97.18%
$ -- $ 1,249
May 13 $ 0.0₇971
-1.18%
$ -- $ 538
May 6 $ 0.0₇714
-12.51%
$ -- $ 311
Apr 29 $ 0.0₇854
-28.46%
$ 17,136 $ 536
Apr 22 $ 0.0₆111
-16.82%
$ 29,726 $ 1,514
Apr 15 $ 0.0₆126
+0.50%
$ 28,140 $ 607
Apr 8 $ 0.0₇937
-4.61%
$ 26,250 $ 1,229
Apr 1 $ 0.0₇982
-32.36%
$ 20,633 $ 469
Mar 25 $ 0.0₆165
+46.57%
$ 30,505 $ 2,401
Mar 18 $ 0.0₆118
-26.56%
$ 23,625 $ 3,149
Mar 11 $ 0.0₇86
+34.37%
$ 25,372 $ 14,081
Mar 4 $ 0.0₇737
-22.53%
$ 13,446 $ 4,086
Feb 26 $ 0.0₇952
-21.50%
$ 19,984 $ 7,180
Feb 19 $ 0.0₆121
+87.97%
$ 25,456 $ 1.05 million
Feb 12 $ 0.0₇645
-8.93%
$ 13,543 $ 2,448
Feb 5 $ 0.0₇631
+63.87%
$ 14,870 $ 5,324
Jan 29 $ 0.0₇385
-33.47%
$ 8,085 $ 4,293
Jan 22 $ 0.0₇46
-30.29%
$ 12,153 $ 8,340
Download