Silver Token Historical Data

XAGX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 65.77
-0.04%
$ 16.44 million $ 1.52 million
Dec 19, 11 AM $ 65.95
-0.20%
$ 16.49 million $ 1.48 million
Dec 19, 10 AM $ 66.12
+0.10%
$ 16.53 million $ 1.44 million
Dec 19, 9 AM $ 65.99
+0.26%
$ 16.5 million $ 1.02 million
Dec 19, 8 AM $ 65.92
+0.29%
$ 16.48 million $ 1.04 million
Dec 19, 7 AM $ 65.74
-0.06%
$ 16.43 million $ 1.03 million
Dec 19, 6 AM $ 65.87
+0.05%
$ 16.47 million $ 1.03 million
Dec 19, 5 AM $ 65.79
+0.50%
$ 16.45 million $ 1.01 million
Dec 19, 4 AM $ 65.39
+0.41%
$ 16.35 million $ 1.04 million
Dec 19, 3 AM $ 65.15
+0.80%
$ 16.29 million $ 1.06 million
Dec 19, 2 AM $ 65.01
+0.12%
$ 16.25 million $ 1.08 million
Dec 19, 1 AM $ 65.01
-0.35%
$ 16.25 million $ 1.07 million
Dec 19, 12 AM $ 65.45
-0.17%
$ 16.36 million $ 1.07 million
Dec 18, 11 PM $ 65.57
+0.12%
$ 16.39 million $ 1.11 million
Dec 18, 10 PM $ 65.49
+0.08%
$ 16.37 million $ 1.13 million
Dec 18, 9 PM $ 65.44
+0.00%
$ 16.36 million $ 1.15 million
Dec 18, 8 PM $ 65.44
+0.18%
$ 16.36 million $ 1.15 million
Dec 18, 7 PM $ 65.31
-0.05%
$ 16.33 million $ 1.19 million
Dec 18, 6 PM $ 65.3
-0.09%
$ 16.32 million $ 1.17 million
Dec 18, 5 PM $ 65.15
-1.09%
$ 16.29 million $ 1.18 million
Dec 18, 4 PM $ 65.7
+0.40%
$ 16.43 million $ 1.2 million
Dec 18, 3 PM $ 65.38
-0.37%
$ 16.34 million $ 1.2 million
Dec 18, 2 PM $ 65.39
-1.36%
$ 16.35 million $ 1.19 million
Dec 18, 1 PM $ 66.29
+0.27%
$ 16.57 million $ 1.19 million
Dec 18, 12 PM $ 66.15
-0.24%
$ 16.54 million $ 1.21 million
Dec 18, 11 AM $ 66.29
+0.24%
$ 16.57 million $ 1.18 million
Dec 18, 10 AM $ 66.07
+0.09%
$ 16.52 million $ 1.17 million
Dec 18, 9 AM $ 65.91
-0.12%
$ 16.48 million $ 1.19 million
Dec 18, 8 AM $ 66.21
-0.45%
$ 16.55 million $ 1.16 million
Dec 18, 7 AM $ 66.53
+0.14%
$ 16.63 million $ 1.15 million
Dec 18, 6 AM $ 66.38
+0.21%
$ 16.59 million $ 1.16 million
Dec 18, 5 AM $ 66.24
-0.09%
$ 16.56 million $ 1.17 million
Dec 18, 4 AM $ 66.29
-0.18%
$ 16.57 million $ 1.16 million
Dec 18, 3 AM $ 66.36
+0.03%
$ 16.59 million $ 1.15 million
Dec 18, 2 AM $ 66.44
+0.50%
$ 16.61 million $ 1.12 million
Dec 18, 1 AM $ 66.11
-0.47%
$ 16.53 million $ 1.13 million
Dec 18, 12 AM $ 66.3
-0.03%
$ 16.57 million $ 1.12 million
Dec 17, 11 PM $ 66.48
+0.41%
$ 16.62 million $ 1.12 million
Dec 17, 10 PM $ 66.21
-0.32%
$ 16.55 million $ 1.13 million
Dec 17, 9 PM $ 66.42
+0.00%
$ 16.61 million $ 1.11 million
Dec 17, 8 PM $ 66.36
-0.17%
$ 16.59 million $ 1.11 million
Dec 17, 7 PM $ 66.4
+0.29%
$ 16.6 million $ 1.1 million
Dec 17, 6 PM $ 66.2
-1.02%
$ 16.55 million $ 1.13 million
Dec 17, 5 PM $ 66.72
+0.44%
$ 16.68 million $ 1.12 million
Dec 17, 4 PM $ 66.36
+1.16%
$ 16.59 million $ 1.1 million
Dec 17, 3 PM $ 65.6
-0.64%
$ 16.4 million $ 1.11 million
Dec 17, 2 PM $ 65.95
-0.09%
$ 16.49 million $ 1.12 million
Dec 17, 1 PM $ 65.93
+0.02%
$ 16.48 million $ 1.14 million
Dec 17, 12 PM $ 65.9
-0.09%
$ 16.48 million $ 1.12 million
Dec 17, 11 AM $ 65.97
+0.05%
$ 16.49 million $ 1.14 million