Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today $ 58.25
+0.00%
$ 14.56 million $ 2.2 million
Yesterday $ 57.57
-3.58%
$ 14.39 million $ 2.25 million
Jul 22, 2026 $ 59.66
+1.47%
$ 14.91 million $ 2.29 million
Jul 21, 2026 $ 58.85
+4.64%
$ 14.71 million $ 2.39 million
Jul 20, 2026 $ 56.36
+1.16%
$ 14.09 million $ 2.24 million
Jul 19, 2026 $ 55.79
-0.24%
$ 13.95 million $ 1.2 million
Jul 18, 2026 $ 55.88
+0.02%
$ 13.97 million $ 1.17 million
Jul 17, 2026 $ 55.89
+0.62%
$ 13.97 million $ 2.32 million
Jul 16, 2026 $ 55.53
-3.99%
$ 13.88 million $ 2.33 million
Jul 15, 2026 $ 57.8
-1.67%
$ 14.45 million $ 2.29 million
Jul 14, 2026 $ 58.75
+2.06%
$ 14.69 million $ 2.29 million
Jul 13, 2026 $ 57.53
-2.45%
$ 14.38 million $ 2.22 million
Jul 12, 2026 $ 58.8
-1.64%
$ 14.7 million $ 1.15 million
Jul 11, 2026 $ 59.86
+0.02%
$ 14.96 million $ 1.18 million
Jul 10, 2026 $ 59.84
-0.21%
$ 14.96 million $ 2.09 million
Jul 9, 2026 $ 60.05
+2.72%
$ 15.01 million $ 2.28 million
Jul 8, 2026 $ 58.45
-2.14%
$ 14.61 million $ 2.3 million
Jul 7, 2026 $ 59.63
-3.45%
$ 14.91 million $ 2.25 million
Jul 6, 2026 $ 61.85
-1.26%
$ 15.46 million $ 2.05 million
Jul 5, 2026 $ 62.87
+0.68%
$ 15.72 million $ 1.22 million
Jul 4, 2026 $ 62.45
+0.22%
$ 15.61 million $ 1.18 million
Jul 3, 2026 $ 62.31
+2.04%
$ 15.58 million $ 830,138
Jul 2, 2026 $ 61.07
+3.24%
$ 15.27 million $ 1.95 million
Jul 1, 2026 $ 59.2
+1.42%
$ 14.8 million $ 2.34 million
Jun 30, 2026 $ 58.45
+0.22%
$ 14.61 million $ 2.3 million
Jun 29, 2026 $ 58.46
-0.39%
$ 14.62 million $ 2.28 million
Jun 28, 2026 $ 58.64
-1.02%
$ 14.66 million $ 1.32 million
Jun 27, 2026 $ 59.21
+0.07%
$ 14.8 million $ 1.08 million
Jun 26, 2026 $ 59.19
+2.61%
$ 14.8 million $ 2.1 million
Jun 25, 2026 $ 57.75
+0.11%
$ 14.44 million $ 2.37 million
Jun 24, 2026 $ 57.71
-6.38%
$ 14.43 million $ 2.43 million
Jun 23, 2026 $ 61.48
-5.27%
$ 15.37 million $ 2.35 million
Jun 22, 2026 $ 64.94
+0.98%
$ 16.23 million $ 2.4 million
Jun 21, 2026 $ 64.31
-1.36%
$ 16.08 million $ 1.22 million
Jun 20, 2026 $ 65.26
-0.04%
$ 16.32 million $ 2.01 million
Jun 19, 2026 $ 65.27
-0.23%
$ 16.32 million $ 1.92 million
Jun 18, 2026 $ 65.52
-4.16%
$ 16.38 million $ 2.14 million
Jun 17, 2026 $ 68.27
-2.37%
$ 17.07 million $ 2.35 million
Jun 16, 2026 $ 69.96
+0.04%
$ 17.49 million $ 2.35 million
Jun 15, 2026 $ 69.93
-0.45%
$ 17.48 million $ 2.14 million
Jun 14, 2026 $ 70.13
+3.13%
$ 17.56 million $ 999,673
Jun 13, 2026 $ 68.01
-0.04%
$ 17 million $ 1.08 million
Jun 12, 2026 $ 68.01
+0.82%
$ 17 million $ 2.17 million
Jun 11, 2026 $ 67.39
+7.83%
$ 16.85 million $ 2.16 million
Jun 10, 2026 $ 62.59
-3.56%
$ 15.65 million $ 2.16 million
Jun 9, 2026 $ 64.79
-4.54%
$ 16.2 million $ 2.43 million
Jun 8, 2026 $ 67.88
-0.49%
$ 16.97 million $ 2.32 million
Jun 7, 2026 $ 68.13
+0.58%
$ 17.03 million $ 1.17 million
Jun 6, 2026 $ 67.82
-0.02%
$ 16.95 million $ 1.19 million
Jun 5, 2026 $ 67.81
-8.33%
$ 16.95 million $ 2.12 million
Download