Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today $ 62.16
+0.00%
$ 15.54 million $ 1.5 million
Yesterday $ 61.07
+3.24%
$ 15.27 million $ 1.95 million
Jul 1, 2026 $ 59.2
+1.42%
$ 14.8 million $ 2.34 million
Jun 30, 2026 $ 58.45
+0.22%
$ 14.61 million $ 2.3 million
Jun 29, 2026 $ 58.46
-0.39%
$ 14.62 million $ 2.28 million
Jun 28, 2026 $ 58.64
-1.02%
$ 14.66 million $ 1.32 million
Jun 27, 2026 $ 59.21
+0.07%
$ 14.8 million $ 1.08 million
Jun 26, 2026 $ 59.19
+2.61%
$ 14.8 million $ 2.1 million
Jun 25, 2026 $ 57.75
+0.11%
$ 14.44 million $ 2.37 million
Jun 24, 2026 $ 57.71
-6.38%
$ 14.43 million $ 2.43 million
Jun 23, 2026 $ 61.48
-5.27%
$ 15.37 million $ 2.35 million
Jun 22, 2026 $ 64.94
+0.98%
$ 16.23 million $ 2.4 million
Jun 21, 2026 $ 64.31
-1.36%
$ 16.08 million $ 1.22 million
Jun 20, 2026 $ 65.26
-0.04%
$ 16.32 million $ 2.01 million
Jun 19, 2026 $ 65.27
-0.23%
$ 16.32 million $ 1.92 million
Jun 18, 2026 $ 65.52
-4.16%
$ 16.38 million $ 2.14 million
Jun 17, 2026 $ 68.27
-2.37%
$ 17.07 million $ 2.35 million
Jun 16, 2026 $ 69.96
+0.04%
$ 17.49 million $ 2.35 million
Jun 15, 2026 $ 69.93
-0.45%
$ 17.48 million $ 2.14 million
Jun 14, 2026 $ 70.13
+3.13%
$ 17.56 million $ 999,673
Jun 13, 2026 $ 68.01
-0.04%
$ 17 million $ 1.08 million
Jun 12, 2026 $ 68.01
+0.82%
$ 17 million $ 2.17 million
Jun 11, 2026 $ 67.39
+7.83%
$ 16.85 million $ 2.16 million
Jun 10, 2026 $ 62.59
-3.56%
$ 15.65 million $ 2.16 million
Jun 9, 2026 $ 64.79
-4.54%
$ 16.2 million $ 2.43 million
Jun 8, 2026 $ 67.88
-0.49%
$ 16.97 million $ 2.32 million
Jun 7, 2026 $ 68.13
+0.58%
$ 17.03 million $ 1.17 million
Jun 6, 2026 $ 67.82
-0.02%
$ 16.95 million $ 1.19 million
Jun 5, 2026 $ 67.81
-8.33%
$ 16.95 million $ 2.12 million
Jun 4, 2026 $ 73.88
+0.91%
$ 18.47 million $ 2.39 million
Jun 3, 2026 $ 73.33
-2.02%
$ 18.33 million $ 2.28 million
Jun 2, 2026 $ 74.71
-0.36%
$ 18.68 million $ 2.34 million
Jun 1, 2026 $ 75.01
-0.77%
$ 18.75 million $ 2.38 million
May 31, 2026 $ 75.66
+0.63%
$ 18.9 million $ 1.15 million
May 30, 2026 $ 75.21
-0.14%
$ 18.8 million $ 1.19 million
May 29, 2026 $ 75.25
-0.44%
$ 18.83 million $ 2.13 million
May 28, 2026 $ 75.58
+1.50%
$ 18.9 million $ 2.34 million
May 27, 2026 $ 74.49
-3.81%
$ 18.63 million $ 2.29 million
May 26, 2026 $ 77.37
-0.27%
$ 19.36 million $ 2.11 million
May 25, 2026 $ 77.69
-0.65%
$ 19.4 million $ 1.21 million
May 24, 2026 $ 78.19
+3.45%
$ 19.55 million $ 1.26 million
May 23, 2026 $ 75.58
+0.08%
$ 18.89 million $ 965,664
May 22, 2026 $ 75.49
-1.46%
$ 18.88 million $ 2.04 million
May 21, 2026 $ 76.56
+0.82%
$ 19.14 million $ 2.23 million
May 20, 2026 $ 75.83
+2.20%
$ 18.96 million $ 2.35 million
May 19, 2026 $ 74.31
-5.54%
$ 18.55 million $ 2.25 million
May 18, 2026 $ 78.7
+2.67%
$ 19.67 million $ 2.4 million
May 17, 2026 $ 76.76
+1.01%
$ 19.16 million $ 1.31 million
May 16, 2026 $ 75.91
-0.04%
$ 19 million $ 1.04 million
May 15, 2026 $ 75.97
-9.01%
$ 18.99 million $ 2.28 million
Download