Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today $66.66
+0.00%
$16.64 million $2.23 million
Yesterday $66.94
+2.53%
$16.74 million $2.29 million
Sep 2, 2026 $65.34
+1.80%
$16.34 million $2.25 million
Sep 1, 2026 $64.13
-3.70%
$16.03 million $2.35 million
Aug 31, 2026 $66.6
+0.25%
$16.65 million $2.39 million
Aug 30, 2026 $66.44
+0.20%
$16.61 million $1.26 million
Aug 29, 2026 $66.33
-0.02%
$16.58 million $1.13 million
Aug 28, 2026 $66.34
-4.15%
$16.58 million $2.33 million
Aug 27, 2026 $69.17
+0.30%
$17.29 million $2.2 million
Aug 26, 2026 $68.97
+0.44%
$17.24 million $2.26 million
Aug 25, 2026 $68.76
-1.56%
$17.19 million $2.2 million
Aug 24, 2026 $69.71
+0.57%
$17.43 million $2.26 million
Aug 23, 2026 $69.32
+0.60%
$17.33 million $991,508
Aug 22, 2026 $68.91
-0.09%
$17.23 million $1.19 million
Aug 21, 2026 $69
+1.14%
$17.25 million $2.1 million
Aug 20, 2026 $68.23
+1.89%
$17.06 million $2.19 million
Aug 19, 2026 $66.98
+6.41%
$16.74 million $2.27 million
Aug 18, 2026 $62.88
-4.68%
$15.72 million $2.21 million
Aug 17, 2026 $65.92
+1.62%
$16.48 million $2.12 million
Aug 16, 2026 $64.84
+0.14%
$16.21 million $1.18 million
Aug 15, 2026 $64.63
-0.11%
$16.16 million $1.18 million
Aug 14, 2026 $64.72
+0.13%
$16.18 million $2.18 million
Aug 13, 2026 $64.58
-1.15%
$16.14 million $2.28 million
Aug 12, 2026 $65.27
+0.82%
$16.32 million $2.32 million
Aug 11, 2026 $64.81
-1.56%
$16.2 million $2.27 million
Aug 10, 2026 $65.83
+3.57%
$16.46 million $2.24 million
Aug 9, 2026 $63.58
-0.02%
$15.89 million $1.21 million
Aug 8, 2026 $63.59
+0.01%
$15.9 million $1.01 million
Aug 7, 2026 $63.56
+3.12%
$15.89 million $2.14 million
Aug 6, 2026 $61.67
-0.69%
$15.42 million $2.23 million
Aug 5, 2026 $62.22
+4.62%
$15.55 million $2.28 million
Aug 4, 2026 $59.45
+1.89%
$14.86 million $2.39 million
Aug 3, 2026 $58.21
-0.08%
$14.55 million $2.35 million
Aug 2, 2026 $58.28
+1.11%
$14.57 million $1.33 million
Aug 1, 2026 $57.67
+0.10%
$14.42 million $1 million
Jul 31, 2026 $57.6
-2.47%
$14.4 million $2.11 million
Jul 30, 2026 $59.15
+1.64%
$14.79 million $2.25 million
Jul 29, 2026 $58.25
+1.94%
$14.56 million $2.35 million
Jul 28, 2026 $57.18
-1.99%
$14.3 million $2.39 million
Jul 27, 2026 $58.4
-2.20%
$14.6 million $2.31 million
Jul 26, 2026 $59.62
+2.44%
$14.91 million $1.23 million
Jul 25, 2026 $58.18
+0.03%
$14.55 million $1.12 million
Jul 24, 2026 $58.19
+0.99%
$14.55 million $2.08 million
Jul 23, 2026 $57.57
-3.58%
$14.39 million $2.25 million
Jul 22, 2026 $59.66
+1.47%
$14.91 million $2.29 million
Jul 21, 2026 $58.85
+4.64%
$14.71 million $2.39 million
Jul 20, 2026 $56.36
+1.16%
$14.09 million $2.24 million
Jul 19, 2026 $55.79
-0.24%
$13.95 million $1.2 million
Jul 18, 2026 $55.88
+0.02%
$13.97 million $1.17 million
Jul 17, 2026 $55.89
+0.62%
$13.97 million $2.32 million
Download