Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $52.39
+0.00%
$13.1 million $1.2 million
Yesterday $52.32
+4.89%
$13.08 million $1.18 million
Nov 3, 2026 $49.94
-1.46%
$12.48 million $1.12 million
Nov 2, 2026 $50.68
+1.85%
$12.67 million $1.15 million
Nov 1, 2026 $49.82
+1.34%
$12.46 million $1.22 million
Oct 31, 2026 $49.18
+0.14%
$12.29 million $1.16 million
Oct 30, 2026 $49.13
-5.46%
$12.28 million $1.22 million
Oct 29, 2026 $51.93
-3.64%
$12.98 million $1.03 million
Oct 28, 2026 $54
-0.92%
$13.5 million $1.26 million
Oct 27, 2026 $54.47
+0.91%
$13.62 million $1.15 million
Oct 26, 2026 $53.83
-0.20%
$13.46 million $1.13 million
Oct 25, 2026 $53.97
+0.06%
$13.49 million $1.25 million
Oct 24, 2026 $53.88
-0.04%
$13.47 million $993,535
Oct 23, 2026 $53.92
-1.19%
$13.48 million $1.19 million
Oct 22, 2026 $54.54
-5.07%
$13.63 million $1.13 million
Oct 21, 2026 $57.49
-0.48%
$14.37 million $1.18 million
Oct 20, 2026 $57.85
+1.60%
$14.46 million $1.13 million
Oct 19, 2026 $56.89
-0.82%
$14.22 million $1.18 million
Oct 18, 2026 $57.37
+0.60%
$14.34 million $506,179
Oct 17, 2026 $57.03
+0.04%
$14.26 million $6,705
Oct 16, 2026 $56.95
-0.21%
$14.24 million $1.08 million
Oct 15, 2026 $57.09
+2.42%
$14.27 million $1.05 million
Oct 14, 2026 $55.69
-5.66%
$13.92 million $1.28 million
Oct 13, 2026 $59.02
-2.04%
$14.76 million $1.11 million
Oct 12, 2026 $60.26
-1.12%
$15.06 million $1.21 million
Oct 11, 2026 $60.93
+0.10%
$15.23 million $1.16 million
Oct 10, 2026 $60.87
+0.08%
$15.22 million $1.16 million
Oct 9, 2026 $60.86
+1.99%
$15.21 million $1.17 million
Oct 8, 2026 $59.51
-0.45%
$14.88 million $1.08 million
Oct 7, 2026 $59.77
-2.59%
$14.94 million $1.07 million
Oct 6, 2026 $61.3
+0.57%
$15.32 million $1.1 million
Oct 5, 2026 $60.89
+0.36%
$15.22 million $1.25 million
Oct 4, 2026 $60.64
+0.40%
$15.16 million $1.09 million
Oct 3, 2026 $60.35
-0.10%
$15.09 million $1.15 million
Oct 2, 2026 $60.43
-1.13%
$15.11 million $1.18 million
Oct 1, 2026 $61.16
+1.36%
$15.29 million $1.17 million
Sep 30, 2026 $60.41
-1.72%
$15.1 million $1.14 million
Sep 29, 2026 $61.55
+1.20%
$15.39 million $1.17 million
Sep 28, 2026 $60.82
-4.45%
$15.21 million $1.12 million
Sep 27, 2026 $63.78
-0.90%
$15.95 million $1.1 million
Sep 26, 2026 $64.34
+0.06%
$16.09 million $1.19 million
Sep 25, 2026 $64.37
+1.13%
$16.09 million $1.22 million
Sep 24, 2026 $63.66
-0.98%
$15.91 million $1.09 million
Sep 23, 2026 $64.4
-4.49%
$16.1 million $1.09 million
Sep 22, 2026 $67.33
+0.99%
$16.83 million $1.21 million
Sep 21, 2026 $66.6
+0.43%
$16.65 million $2.22 million
Sep 20, 2026 $66.34
+0.03%
$16.58 million $1.19 million
Sep 19, 2026 $66.32
+0.06%
$16.58 million $616,063
Sep 18, 2026 $66.27
+1.35%
$16.57 million $2.15 million
Sep 17, 2026 $65.43
+3.56%
$16.36 million $2.23 million
Download