Silver Token Historical Data

XAGX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 65.97
+0.05%
$ 16.49 million $ 1.14 million
Dec 17, 10 AM $ 65.84
+0.11%
$ 16.46 million $ 1.13 million
Dec 17, 9 AM $ 65.79
+0.18%
$ 16.45 million $ 1.12 million
Dec 17, 8 AM $ 65.62
-0.15%
$ 16.41 million $ 1.14 million
Dec 17, 7 AM $ 65.72
-0.54%
$ 16.43 million $ 1.15 million
Dec 17, 6 AM $ 66.01
-0.35%
$ 16.5 million $ 1.14 million
Dec 17, 5 AM $ 66.24
+0.29%
$ 16.56 million $ 1.14 million
Dec 17, 4 AM $ 66.02
+0.21%
$ 16.5 million $ 1.16 million
Dec 17, 3 AM $ 65.88
+0.12%
$ 16.47 million $ 1.16 million
Dec 17, 2 AM $ 65.49
-0.11%
$ 16.37 million $ 1.19 million
Dec 17, 1 AM $ 65.29
+2.00%
$ 16.32 million $ 1.21 million
Dec 17, 12 AM $ 63.89
+0.08%
$ 15.97 million $ 1.22 million
Dec 16, 11 PM $ 63.77
+0.03%
$ 15.94 million $ 1.22 million
Dec 16, 10 PM $ 63.75
+0.09%
$ 15.94 million $ 1.22 million
Dec 16, 9 PM $ 63.69
+0.05%
$ 15.92 million $ 1.23 million
Dec 16, 8 PM $ 63.66
-0.38%
$ 15.91 million $ 1.23 million
Dec 16, 7 PM $ 63.89
+0.19%
$ 15.97 million $ 1.23 million
Dec 16, 6 PM $ 63.79
+0.65%
$ 15.95 million $ 1.21 million
Dec 16, 5 PM $ 63.46
-0.13%
$ 15.87 million $ 1.22 million
Dec 16, 4 PM $ 63.29
-0.57%
$ 15.82 million $ 1.21 million
Dec 16, 3 PM $ 63.58
+0.33%
$ 15.89 million $ 1.21 million
Dec 16, 2 PM $ 63.71
+0.30%
$ 15.93 million $ 1.22 million
Dec 16, 1 PM $ 63.41
+0.60%
$ 15.85 million $ 1.19 million
Dec 16, 12 PM $ 63.11
+0.21%
$ 15.78 million $ 1.2 million
Dec 16, 11 AM $ 63
-0.08%
$ 15.75 million $ 1.17 million
Dec 16, 10 AM $ 63.05
+0.05%
$ 15.76 million $ 1.18 million
Dec 16, 9 AM $ 62.93
-0.40%
$ 15.73 million $ 1.17 million
Dec 16, 8 AM $ 63.18
+0.03%
$ 15.79 million $ 1.17 million
Dec 16, 7 AM $ 63.13
+0.08%
$ 15.78 million $ 1.17 million
Dec 16, 6 AM $ 63.08
+0.56%
$ 15.77 million $ 1.15 million
Dec 16, 5 AM $ 62.73
-0.22%
$ 15.68 million $ 1.12 million
Dec 16, 4 AM $ 62.85
+0.13%
$ 15.71 million $ 1.12 million
Dec 16, 3 AM $ 62.71
-0.43%
$ 15.68 million $ 1.12 million
Dec 16, 2 AM $ 63.11
-0.94%
$ 15.78 million $ 1.11 million
Dec 16, 1 AM $ 63.77
+0.22%
$ 15.94 million $ 1.06 million
Dec 16, 12 AM $ 63.73
-0.42%
$ 15.93 million $ 1.03 million
Dec 15, 11 PM $ 63.98
-0.19%
$ 15.99 million $ 1.01 million
Dec 15, 10 PM $ 64.1
+0.03%
$ 16.02 million $ 1.01 million
Dec 15, 9 PM $ 64.08
+0.00%
$ 16.02 million $ 1.02 million
Dec 15, 8 PM $ 64.11
+0.05%
$ 16.03 million $ 1.02 million
Dec 15, 7 PM $ 64.08
+0.45%
$ 16.02 million $ 958,951
Dec 15, 6 PM $ 63.68
+0.38%
$ 15.92 million $ 923,666
Dec 15, 5 PM $ 63.44
+0.11%
$ 15.86 million $ 866,686
Dec 15, 4 PM $ 63.35
-0.61%
$ 15.84 million $ 831,332
Dec 15, 3 PM $ 63.98
+1.01%
$ 15.99 million $ 772,501
Dec 15, 2 PM $ 63.27
-0.85%
$ 15.82 million $ 720,525
Dec 15, 1 PM $ 63.94
-0.06%
$ 15.98 million $ 685,613
Dec 15, 12 PM $ 63.98
+0.17%
$ 15.99 million $ 635,504
Dec 15, 11 AM $ 63.87
+0.16%
$ 15.97 million $ 604,805
Dec 15, 10 AM $ 63.77
+0.17%
$ 15.94 million $ 551,988