Silver Token Historical Data

XAGX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 63.77
+0.17%
$ 15.94 million $ 551,988
Dec 15, 9 AM $ 63.7
-0.22%
$ 15.93 million $ 513,645
Dec 15, 8 AM $ 63.82
+0.85%
$ 15.96 million $ 468,056
Dec 15, 7 AM $ 63.2
-0.16%
$ 15.8 million $ 420,665
Dec 15, 6 AM $ 63.26
+0.49%
$ 15.81 million $ 380,958
Dec 15, 5 AM $ 63.02
+0.65%
$ 15.76 million $ 353,441
Dec 15, 4 AM $ 62.64
+0.10%
$ 15.66 million $ 294,361
Dec 15, 3 AM $ 62.61
-0.08%
$ 15.65 million $ 239,223
Dec 15, 2 AM $ 62.59
+0.00%
$ 15.65 million $ 192,112
Dec 15, 1 AM $ 62.67
+0.98%
$ 15.67 million $ 172,654
Dec 15, 12 AM $ 62.06
+0.08%
$ 15.52 million $ 152,673
Dec 14, 11 PM $ 62.04
+0.21%
$ 15.51 million $ 103,752
Dec 14, 10 PM $ 61.92
+0.05%
$ 15.48 million $ 50,870
Dec 14, 9 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 8 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 7 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 6 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 5 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 4 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 3 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 2 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 1 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 12 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 11 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 10 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 9 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 8 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 7 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 6 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 5 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 4 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 3 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 2 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 1 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 14, 12 AM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 13, 11 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 13, 10 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 13, 9 PM $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 13, 8 PM $ 61.89
+0.00%
$ 15.47 million $ 578
Dec 13, 7 PM $ 61.89
+0.00%
$ 15.47 million $ 49,211
Dec 13, 6 PM $ 61.89
+0.00%
$ 15.47 million $ 109,463
Dec 13, 5 PM $ 61.89
+0.00%
$ 15.47 million $ 169,961
Dec 13, 4 PM $ 61.89
+0.00%
$ 15.47 million $ 231,719
Dec 13, 3 PM $ 61.89
+0.00%
$ 15.47 million $ 285,110
Dec 13, 2 PM $ 61.89
+0.00%
$ 15.47 million $ 325,037
Dec 13, 1 PM $ 61.89
+0.00%
$ 15.47 million $ 381,612
Dec 13, 12 PM $ 61.89
+0.00%
$ 15.47 million $ 447,681
Dec 13, 11 AM $ 61.89
+0.00%
$ 15.47 million $ 510,659
Dec 13, 10 AM $ 61.89
+0.00%
$ 15.47 million $ 568,374
Dec 13, 9 AM $ 61.89
+0.00%
$ 15.47 million $ 627,232