Silver Token Historical Data

XAGX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 61.89
+0.00%
$ 15.47 million $ 381,612
Dec 13, 12 PM $ 61.89
+0.00%
$ 15.47 million $ 447,681
Dec 13, 11 AM $ 61.89
+0.00%
$ 15.47 million $ 510,659
Dec 13, 10 AM $ 61.89
+0.00%
$ 15.47 million $ 568,374
Dec 13, 9 AM $ 61.89
+0.00%
$ 15.47 million $ 627,232
Dec 13, 8 AM $ 61.89
+0.00%
$ 15.47 million $ 683,332
Dec 13, 7 AM $ 61.89
+0.00%
$ 15.47 million $ 738,532
Dec 13, 6 AM $ 61.89
+0.00%
$ 15.47 million $ 774,375
Dec 13, 5 AM $ 61.89
+0.00%
$ 15.47 million $ 832,066
Dec 13, 4 AM $ 61.89
+0.00%
$ 15.47 million $ 886,097
Dec 13, 3 AM $ 61.89
+0.00%
$ 15.47 million $ 913,939
Dec 13, 2 AM $ 61.89
+0.00%
$ 15.47 million $ 955,137
Dec 13, 1 AM $ 61.89
+0.00%
$ 15.47 million $ 1.02 million
Dec 13, 12 AM $ 61.89
+0.00%
$ 15.47 million $ 1.06 million
Dec 12, 11 PM $ 61.89
+0.00%
$ 15.47 million $ 1.1 million
Dec 12, 10 PM $ 61.89
+0.00%
$ 15.47 million $ 1.16 million
Dec 12, 9 PM $ 61.89
+0.00%
$ 15.47 million $ 1.22 million
Dec 12, 8 PM $ 61.83
-0.10%
$ 15.46 million $ 1.22 million
Dec 12, 7 PM $ 61.89
+0.44%
$ 15.47 million $ 1.22 million
Dec 12, 6 PM $ 61.63
-0.06%
$ 15.41 million $ 1.21 million
Dec 12, 5 PM $ 61.82
+0.95%
$ 15.46 million $ 1.21 million
Dec 12, 4 PM $ 61.06
-1.79%
$ 15.27 million $ 1.21 million
Dec 12, 3 PM $ 62.19
-3.46%
$ 15.55 million $ 1.21 million
Dec 12, 2 PM $ 64.42
-0.09%
$ 16.11 million $ 1.22 million
Dec 12, 1 PM $ 64.22
+0.08%
$ 16.05 million $ 1.22 million
Dec 12, 12 PM $ 64.11
-0.68%
$ 16.03 million $ 1.2 million
Dec 12, 11 AM $ 64.37
+0.19%
$ 16.09 million $ 1.19 million
Dec 12, 10 AM $ 64.28
+0.28%
$ 16.07 million $ 1.19 million
Dec 12, 9 AM $ 63.97
-0.06%
$ 15.99 million $ 1.2 million
Dec 12, 8 AM $ 63.9
+0.25%
$ 15.97 million $ 1.19 million
Dec 12, 7 AM $ 63.73
+0.03%
$ 15.93 million $ 1.19 million
Dec 12, 6 AM $ 63.71
-0.16%
$ 15.93 million $ 1.21 million
Dec 12, 5 AM $ 63.79
+0.54%
$ 15.95 million $ 1.21 million
Dec 12, 4 AM $ 63.49
-0.03%
$ 15.87 million $ 1.21 million
Dec 12, 3 AM $ 63.55
-0.16%
$ 15.89 million $ 1.23 million
Dec 12, 2 AM $ 63.74
+0.44%
$ 15.94 million $ 1.24 million
Dec 12, 1 AM $ 63.28
-0.13%
$ 15.82 million $ 1.24 million
Dec 12, 12 AM $ 63.36
+0.28%
$ 15.84 million $ 1.24 million
Dec 11, 11 PM $ 63.11
-0.72%
$ 15.78 million $ 1.24 million
Dec 11, 10 PM $ 63.57
+0.06%
$ 15.89 million $ 1.21 million
Dec 11, 9 PM $ 63.53
+0.00%
$ 15.88 million $ 1.2 million
Dec 11, 8 PM $ 63.54
-0.38%
$ 15.88 million $ 1.2 million
Dec 11, 7 PM $ 63.81
+0.77%
$ 15.95 million $ 1.21 million
Dec 11, 6 PM $ 64.17
+0.22%
$ 16.04 million $ 1.18 million
Dec 11, 5 PM $ 64.01
+0.11%
$ 16 million $ 1.19 million
Dec 11, 4 PM $ 63.78
+0.85%
$ 15.95 million $ 1.18 million
Dec 11, 3 PM $ 63.44
+1.57%
$ 15.86 million $ 1.18 million
Dec 11, 2 PM $ 62.46
-0.10%
$ 15.62 million $ 1.2 million
Dec 11, 1 PM $ 62.51
+0.27%
$ 15.63 million $ 1.2 million
Dec 11, 12 PM $ 62.22
+0.18%
$ 15.55 million $ 1.2 million