Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $64.1
+0.27%
$16.03 million $2.09 million
Jun 11, 5 AM $63.93
-0.11%
$15.98 million $2.14 million
Jun 11, 4 AM $64
+0.73%
$16 million $2.13 million
Jun 11, 3 AM $63.47
+0.41%
$15.87 million $2.15 million
Jun 11, 2 AM $63.21
-1.26%
$15.8 million $2.14 million
Jun 11, 1 AM $64.01
+0.63%
$16 million $2.16 million
Jun 11, 12 AM $63.48
+1.57%
$15.87 million $2.17 million
Jun 10, 11 PM $62.59
-0.54%
$15.65 million $2.16 million
Jun 10, 10 PM $62.93
-0.69%
$15.73 million $2.16 million
Jun 10, 9 PM $63.43
+0.06%
$15.86 million $2.14 million
Jun 10, 8 PM $63.38
-0.56%
$15.85 million $2.14 million
Jun 10, 7 PM $63.99
-1.02%
$16 million $2.16 million
Jun 10, 6 PM $64.71
-0.25%
$16.18 million $2.17 million
Jun 10, 5 PM $64.72
-0.24%
$16.18 million $2.19 million
Jun 10, 4 PM $64.88
-0.01%
$16.22 million $2.23 million
Jun 10, 3 PM $64.8
+0.48%
$16.2 million $2.28 million
Jun 10, 2 PM $64.84
-1.27%
$16.21 million $2.28 million
Jun 10, 1 PM $65.67
+2.28%
$16.42 million $2.31 million
Jun 10, 12 PM $64.32
+0.78%
$16.08 million $2.31 million
Jun 10, 11 AM $63.99
-0.60%
$16 million $2.31 million
Jun 10, 10 AM $64.45
+0.81%
$16.11 million $2.32 million
Jun 10, 9 AM $63.93
+0.13%
$15.98 million $2.31 million
Jun 10, 8 AM $63.83
-0.85%
$15.96 million $2.32 million
Jun 10, 7 AM $64.5
-0.54%
$16.13 million $2.32 million
Jun 10, 6 AM $64.94
+0.51%
$16.24 million $2.35 million
Jun 10, 5 AM $64.44
+1.35%
$16.11 million $2.37 million
Jun 10, 4 AM $63.58
-0.93%
$15.89 million $2.4 million
Jun 10, 3 AM $64.19
+0.54%
$16.05 million $2.41 million
Jun 10, 2 AM $64.28
-0.68%
$16.07 million $2.4 million
Jun 10, 1 AM $64.72
+0.01%
$16.18 million $2.41 million
Jun 10, 12 AM $64.46
-0.68%
$16.11 million $2.4 million
Jun 9, 11 PM $64.79
-0.15%
$16.2 million $2.43 million
Jun 9, 10 PM $64.89
-0.69%
$16.22 million $2.4 million
Jun 9, 9 PM $65.31
-0.02%
$16.33 million $2.44 million
Jun 9, 8 PM $65.32
+0.16%
$16.33 million $2.43 million
Jun 9, 7 PM $65.21
-0.73%
$16.3 million $2.44 million
Jun 9, 6 PM $65.55
+0.59%
$16.39 million $2.42 million
Jun 9, 5 PM $65.08
+0.26%
$16.27 million $2.44 million
Jun 9, 4 PM $64.6
-1.37%
$16.15 million $2.43 million
Jun 9, 3 PM $65.48
-0.53%
$16.37 million $2.4 million
Jun 9, 2 PM $65.45
-3.73%
$16.36 million $2.39 million
Jun 9, 1 PM $68.18
-0.36%
$17.04 million $2.41 million
Jun 9, 12 PM $68.42
-0.15%
$17.11 million $2.4 million
Jun 9, 11 AM $68.53
-0.06%
$17.13 million $2.39 million
Jun 9, 10 AM $68.44
+0.07%
$17.11 million $2.41 million
Jun 9, 9 AM $68.4
-0.05%
$17.1 million $2.43 million
Jun 9, 8 AM $68.48
+0.03%
$17.12 million $2.46 million
Jun 9, 7 AM $68.29
-0.08%
$17.07 million $2.42 million
Jun 9, 6 AM $68.31
-0.28%
$17.08 million $2.36 million
Jun 9, 5 AM $68.5
+0.92%
$17.13 million $2.34 million