Silver Token Historical Data

XAGX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 63.44
+1.57%
$ 15.86 million $ 1.18 million
Dec 11, 2 PM $ 62.46
-0.10%
$ 15.62 million $ 1.2 million
Dec 11, 1 PM $ 62.51
+0.27%
$ 15.63 million $ 1.2 million
Dec 11, 12 PM $ 62.22
+0.18%
$ 15.55 million $ 1.2 million
Dec 11, 11 AM $ 62.01
-0.61%
$ 15.5 million $ 1.2 million
Dec 11, 10 AM $ 62.43
+0.53%
$ 15.61 million $ 1.19 million
Dec 11, 9 AM $ 62.06
-0.11%
$ 15.52 million $ 1.19 million
Dec 11, 8 AM $ 62.17
+0.13%
$ 15.54 million $ 1.18 million
Dec 11, 7 AM $ 61.99
-0.11%
$ 15.5 million $ 1.16 million
Dec 11, 6 AM $ 62.06
+0.86%
$ 15.52 million $ 1.17 million
Dec 11, 5 AM $ 61.79
-0.19%
$ 15.45 million $ 1.15 million
Dec 11, 4 AM $ 61.95
-0.23%
$ 15.49 million $ 1.13 million
Dec 11, 3 AM $ 62.05
-0.61%
$ 15.51 million $ 1.14 million
Dec 11, 2 AM $ 62.43
-0.67%
$ 15.61 million $ 1.14 million
Dec 11, 1 AM $ 62.87
+0.61%
$ 15.72 million $ 1.15 million
Dec 11, 12 AM $ 62.28
+0.61%
$ 15.57 million $ 1.14 million
Dec 10, 11 PM $ 61.92
+0.18%
$ 15.48 million $ 1.15 million
Dec 10, 10 PM $ 61.81
+0.06%
$ 15.45 million $ 1.18 million
Dec 10, 9 PM $ 61.77
+0.00%
$ 15.44 million $ 1.18 million
Dec 10, 8 PM $ 61.83
+1.53%
$ 15.46 million $ 1.18 million
Dec 10, 7 PM $ 60.9
+0.31%
$ 15.22 million $ 1.17 million
Dec 10, 6 PM $ 60.43
-0.33%
$ 15.11 million $ 1.18 million
Dec 10, 5 PM $ 60.72
-0.30%
$ 15.18 million $ 1.15 million
Dec 10, 4 PM $ 60.86
+0.41%
$ 15.21 million $ 1.14 million
Dec 10, 3 PM $ 60.48
+0.00%
$ 15.12 million $ 1.11 million
Dec 10, 2 PM $ 60.51
-0.66%
$ 15.13 million $ 1.1 million
Dec 10, 1 PM $ 60.87
-0.41%
$ 15.22 million $ 1.09 million
Dec 10, 12 PM $ 61.05
+0.02%
$ 15.26 million $ 1.08 million
Dec 10, 11 AM $ 60.93
-0.25%
$ 15.23 million $ 1.07 million
Dec 10, 10 AM $ 61.05
+0.26%
$ 15.26 million $ 1.06 million
Dec 10, 9 AM $ 60.92
-0.05%
$ 15.23 million $ 1.05 million
Dec 10, 8 AM $ 61.17
-0.54%
$ 15.29 million $ 1.06 million
Dec 10, 7 AM $ 61.51
+0.26%
$ 15.38 million $ 1.08 million
Dec 10, 6 AM $ 61.47
+0.28%
$ 15.37 million $ 1.06 million
Dec 10, 5 AM $ 61.35
+0.43%
$ 15.34 million $ 1.06 million
Dec 10, 4 AM $ 61.05
+0.07%
$ 15.26 million $ 1.08 million
Dec 10, 3 AM $ 61.01
-0.23%
$ 15.25 million $ 1.07 million
Dec 10, 2 AM $ 61.19
-0.16%
$ 15.3 million $ 1.08 million
Dec 10, 1 AM $ 61.23
+0.77%
$ 15.31 million $ 1.05 million
Dec 10, 12 AM $ 60.69
-0.23%
$ 15.17 million $ 1.05 million
Dec 9, 11 PM $ 60.83
+0.26%
$ 15.21 million $ 1.06 million
Dec 9, 10 PM $ 60.67
-0.16%
$ 15.17 million $ 1.09 million
Dec 9, 9 PM $ 60.77
+0.00%
$ 15.19 million $ 1.11 million
Dec 9, 8 PM $ 60.78
+0.12%
$ 15.2 million $ 1.11 million
Dec 9, 7 PM $ 60.7
+0.25%
$ 15.18 million $ 1.15 million
Dec 9, 6 PM $ 60.55
+0.56%
$ 15.14 million $ 1.19 million
Dec 9, 5 PM $ 60.27
-0.02%
$ 15.07 million $ 1.24 million
Dec 9, 4 PM $ 60.43
+0.33%
$ 15.11 million $ 1.28 million
Dec 9, 3 PM $ 60.02
+1.51%
$ 15.01 million $ 1.32 million
Dec 9, 2 PM $ 59.16
+0.53%
$ 14.79 million $ 1.35 million