Silver Token Historical Data

XAGX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 59.16
+0.53%
$ 14.79 million $ 1.35 million
Dec 9, 1 PM $ 58.84
+0.29%
$ 14.71 million $ 1.39 million
Dec 9, 12 PM $ 58.72
+0.24%
$ 14.68 million $ 1.43 million
Dec 9, 11 AM $ 58.61
+0.02%
$ 14.65 million $ 1.47 million
Dec 9, 10 AM $ 58.57
+0.07%
$ 14.64 million $ 1.51 million
Dec 9, 9 AM $ 58.53
+0.33%
$ 14.63 million $ 1.53 million
Dec 9, 8 AM $ 58.33
+0.47%
$ 14.58 million $ 1.57 million
Dec 9, 7 AM $ 58.06
+0.12%
$ 14.52 million $ 1.6 million
Dec 9, 6 AM $ 57.99
+0.43%
$ 14.5 million $ 1.64 million
Dec 9, 5 AM $ 57.76
-0.76%
$ 14.44 million $ 1.68 million
Dec 9, 4 AM $ 58.23
+0.00%
$ 14.56 million $ 1.7 million
Dec 9, 3 AM $ 58.32
+0.22%
$ 14.58 million $ 1.74 million
Dec 9, 2 AM $ 58.18
+0.12%
$ 14.54 million $ 1.76 million
Dec 9, 1 AM $ 58.14
+0.28%
$ 14.54 million $ 1.8 million
Dec 9, 12 AM $ 58.01
-0.21%
$ 14.5 million $ 1.85 million
Dec 8, 11 PM $ 58.12
-0.07%
$ 14.53 million $ 1.87 million
Dec 8, 10 PM $ 58.16
+0.10%
$ 14.54 million $ 1.86 million
Dec 8, 9 PM $ 58.1
+0.00%
$ 14.53 million $ 1.88 million
Dec 8, 8 PM $ 58.12
+0.17%
$ 14.53 million $ 1.95 million
Dec 8, 7 PM $ 57.99
-0.03%
$ 14.5 million $ 1.96 million
Dec 8, 6 PM $ 57.99
-0.17%
$ 14.5 million $ 1.96 million
Dec 8, 5 PM $ 58.1
+0.24%
$ 14.53 million $ 1.96 million
Dec 8, 4 PM $ 57.86
+0.03%
$ 14.46 million $ 1.95 million
Dec 8, 3 PM $ 57.96
-0.28%
$ 14.49 million $ 1.96 million
Dec 8, 2 PM $ 58.26
+0.31%
$ 14.56 million $ 1.95 million
Dec 8, 1 PM $ 58.3
+0.02%
$ 14.57 million $ 1.95 million
Dec 8, 12 PM $ 58.48
+0.09%
$ 14.62 million $ 1.95 million
Dec 8, 11 AM $ 58.42
+0.00%
$ 14.61 million $ 1.95 million
Dec 8, 10 AM $ 58.5
+0.12%
$ 14.63 million $ 1.95 million
Dec 8, 9 AM $ 58.43
+0.00%
$ 14.61 million $ 1.95 million
Download