Silver Token Historical Data

XAGX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 71.43
+1.12%
$ 17.86 million $ 1.96 million
Mar 30, 10 AM $ 70.87
-0.32%
$ 17.72 million $ 1.92 million
Mar 30, 9 AM $ 71.1
+0.24%
$ 17.77 million $ 1.91 million
Mar 30, 8 AM $ 70.89
+0.51%
$ 17.72 million $ 1.86 million
Mar 30, 7 AM $ 70.53
+0.34%
$ 17.63 million $ 1.8 million
Mar 30, 6 AM $ 70.41
-0.28%
$ 17.6 million $ 1.75 million
Mar 30, 5 AM $ 70.56
+0.52%
$ 17.64 million $ 1.7 million
Mar 30, 4 AM $ 70.05
+0.27%
$ 17.51 million $ 1.66 million
Mar 30, 3 AM $ 70.08
+0.67%
$ 17.52 million $ 1.6 million
Mar 30, 2 AM $ 69.1
+0.42%
$ 17.27 million $ 1.52 million
Mar 30, 1 AM $ 68.8
+0.05%
$ 17.2 million $ 1.48 million
Mar 30, 12 AM $ 68.38
+0.49%
$ 17.09 million $ 1.44 million
Mar 29, 11 PM $ 68.07
-0.93%
$ 17.02 million $ 1.36 million
Mar 29, 10 PM $ 68.7
-1.60%
$ 17.17 million $ 1.33 million
Mar 29, 9 PM $ 69.82
+0.01%
$ 17.45 million $ 1.27 million
Mar 29, 8 PM $ 69.81
-0.01%
$ 17.45 million $ 1.25 million
Mar 29, 7 PM $ 69.82
+0.01%
$ 17.45 million $ 1.23 million
Mar 29, 6 PM $ 69.81
+0.00%
$ 17.45 million $ 1.21 million
Mar 29, 5 PM $ 69.82
+0.00%
$ 17.45 million $ 1.22 million
Mar 29, 4 PM $ 69.82
+0.01%
$ 17.45 million $ 1.23 million
Mar 29, 3 PM $ 69.82
+0.00%
$ 17.45 million $ 1.23 million
Mar 29, 2 PM $ 69.82
+0.20%
$ 17.45 million $ 1.23 million
Mar 29, 1 PM $ 69.71
+0.04%
$ 17.43 million $ 1.22 million
Mar 29, 12 PM $ 69.68
+0.01%
$ 17.42 million $ 1.21 million
Mar 29, 11 AM $ 69.77
+0.04%
$ 17.44 million $ 1.22 million
Mar 29, 10 AM $ 69.74
+0.14%
$ 17.44 million $ 1.21 million
Mar 29, 9 AM $ 69.62
-0.29%
$ 17.41 million $ 1.17 million
Mar 29, 8 AM $ 69.82
+0.26%
$ 17.45 million $ 1.15 million
Mar 29, 7 AM $ 69.65
-0.07%
$ 17.41 million $ 1.15 million
Mar 29, 6 AM $ 69.74
-0.07%
$ 17.44 million $ 1.13 million
Mar 29, 5 AM $ 69.77
-0.01%
$ 17.44 million $ 1.1 million
Mar 29, 4 AM $ 69.79
-0.01%
$ 17.45 million $ 1.1 million
Mar 29, 3 AM $ 69.82
+0.07%
$ 17.45 million $ 1.11 million
Mar 29, 2 AM $ 69.8
-0.03%
$ 17.45 million $ 1.11 million
Mar 29, 1 AM $ 69.81
-0.01%
$ 17.45 million $ 1.11 million
Mar 29, 12 AM $ 69.82
+0.07%
$ 17.45 million $ 1.08 million
Mar 28, 11 PM $ 69.77
-0.06%
$ 17.44 million $ 1.08 million
Mar 28, 10 PM $ 69.77
-0.04%
$ 17.44 million $ 1.05 million
Mar 28, 9 PM $ 69.81
+0.06%
$ 17.45 million $ 1.04 million
Mar 28, 8 PM $ 69.77
+0.03%
$ 17.44 million $ 1.06 million
Mar 28, 7 PM $ 69.81
+0.00%
$ 17.45 million $ 1.13 million
Mar 28, 6 PM $ 69.74
+0.10%
$ 17.44 million $ 1.17 million
Mar 28, 5 PM $ 69.68
-0.16%
$ 17.42 million $ 1.21 million
Mar 28, 4 PM $ 69.81
+0.01%
$ 17.45 million $ 1.24 million
Mar 28, 3 PM $ 69.77
-0.02%
$ 17.44 million $ 1.25 million
Mar 28, 2 PM $ 69.76
+0.13%
$ 17.44 million $ 1.32 million
Mar 28, 1 PM $ 69.73
+0.04%
$ 17.43 million $ 1.38 million
Mar 28, 12 PM $ 69.76
+0.00%
$ 17.44 million $ 1.45 million
Mar 28, 11 AM $ 69.67
-0.06%
$ 17.42 million $ 1.51 million
Mar 28, 10 AM $ 69.68
-0.01%
$ 17.42 million $ 1.54 million