Silver Token Historical Data

XAGX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 68.36
-1.39%
$ 17.09 million $ 2.34 million
Mar 26, 7 AM $ 69.66
-0.41%
$ 17.41 million $ 2.31 million
Mar 26, 6 AM $ 69.98
+0.41%
$ 17.5 million $ 2.27 million
Mar 26, 5 AM $ 70.15
-2.21%
$ 17.54 million $ 2.2 million
Mar 26, 4 AM $ 71.74
+0.01%
$ 17.93 million $ 2.21 million
Mar 26, 3 AM $ 71.67
+0.57%
$ 17.92 million $ 2.21 million
Mar 26, 2 AM $ 71.27
-0.71%
$ 17.82 million $ 2.26 million
Mar 26, 1 AM $ 71.78
-0.45%
$ 17.94 million $ 2.28 million
Mar 26, 12 AM $ 71.88
+1.45%
$ 17.97 million $ 2.29 million
Mar 25, 11 PM $ 70.71
+0.06%
$ 17.68 million $ 2.3 million
Mar 25, 10 PM $ 71.09
-0.17%
$ 17.77 million $ 2.29 million
Mar 25, 9 PM $ 71.23
-0.08%
$ 17.81 million $ 2.3 million
Mar 25, 8 PM $ 71.2
-1.11%
$ 17.8 million $ 2.33 million
Mar 25, 7 PM $ 72
+0.22%
$ 18 million $ 2.36 million
Mar 25, 6 PM $ 71.98
-0.59%
$ 17.99 million $ 2.34 million
Mar 25, 5 PM $ 72.39
-0.25%
$ 18.1 million $ 2.35 million
Mar 25, 4 PM $ 72.69
+0.09%
$ 18.17 million $ 2.36 million
Mar 25, 3 PM $ 72.57
-0.73%
$ 18.14 million $ 2.37 million
Mar 25, 2 PM $ 73.04
+1.15%
$ 18.26 million $ 2.35 million
Mar 25, 1 PM $ 72.39
-1.12%
$ 18.1 million $ 2.37 million
Mar 25, 12 PM $ 72.75
-0.51%
$ 18.19 million $ 2.4 million
Mar 25, 11 AM $ 73.12
+0.01%
$ 18.28 million $ 2.4 million
Mar 25, 10 AM $ 72.92
+0.40%
$ 18.23 million $ 2.43 million
Mar 25, 9 AM $ 72.63
-0.74%
$ 18.16 million $ 2.44 million
Mar 25, 8 AM $ 73.11
-0.09%
$ 18.28 million $ 2.46 million
Mar 25, 7 AM $ 72.88
-0.33%
$ 18.22 million $ 2.44 million
Mar 25, 6 AM $ 73.16
+0.00%
$ 18.29 million $ 2.43 million
Mar 25, 5 AM $ 73.16
-0.25%
$ 18.29 million $ 2.43 million
Mar 25, 4 AM $ 73.44
+0.00%
$ 18.36 million $ 2.45 million
Mar 25, 3 AM $ 73.44
-0.07%
$ 18.36 million $ 2.47 million
Mar 25, 2 AM $ 73.49
-0.55%
$ 18.37 million $ 2.45 million
Mar 25, 1 AM $ 74.06
+0.54%
$ 18.52 million $ 2.45 million
Mar 25, 12 AM $ 73.93
+1.51%
$ 18.48 million $ 2.45 million
Mar 24, 11 PM $ 72.96
+2.00%
$ 18.24 million $ 2.49 million
Mar 24, 10 PM $ 71.62
+0.48%
$ 17.9 million $ 2.5 million
Mar 24, 9 PM $ 71.27
+0.10%
$ 17.82 million $ 2.51 million
Mar 24, 8 PM $ 71.19
+2.28%
$ 17.8 million $ 2.52 million
Mar 24, 7 PM $ 69.51
-0.10%
$ 17.38 million $ 2.5 million
Mar 24, 6 PM $ 69.34
+0.08%
$ 17.33 million $ 2.49 million
Mar 24, 5 PM $ 69.1
-0.90%
$ 17.27 million $ 2.48 million
Mar 24, 4 PM $ 69.83
+0.41%
$ 17.46 million $ 2.43 million
Mar 24, 3 PM $ 69.68
-0.23%
$ 17.42 million $ 2.49 million
Mar 24, 2 PM $ 69.86
+1.85%
$ 17.47 million $ 2.52 million
Mar 24, 1 PM $ 68.33
-0.58%
$ 17.08 million $ 2.49 million
Mar 24, 12 PM $ 68.72
-1.83%
$ 17.18 million $ 2.48 million
Mar 24, 11 AM $ 69.95
-0.43%
$ 17.49 million $ 2.49 million
Mar 24, 10 AM $ 70.03
+0.15%
$ 17.51 million $ 2.58 million
Mar 24, 9 AM $ 70.12
+0.68%
$ 17.53 million $ 2.6 million
Mar 24, 8 AM $ 69.56
-0.21%
$ 17.39 million $ 2.59 million
Mar 24, 7 AM $ 70.22
+1.62%
$ 17.56 million $ 2.65 million