Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $76.59
+0.46%
$19.15 million $2.26 million
May 21, 6 PM $76.22
-0.77%
$19.06 million $2.24 million
May 21, 5 PM $77.01
+1.33%
$19.25 million $2.24 million
May 21, 4 PM $75.97
+0.58%
$18.99 million $2.3 million
May 21, 3 PM $75.5
+0.45%
$18.88 million $2.32 million
May 21, 2 PM $75.13
-0.41%
$18.78 million $2.32 million
May 21, 1 PM $75.55
+0.88%
$18.89 million $2.35 million
May 21, 12 PM $75
+0.03%
$18.75 million $2.39 million
May 21, 11 AM $75.07
+0.40%
$18.77 million $2.38 million
May 21, 10 AM $74.87
-0.78%
$18.72 million $2.38 million
May 21, 9 AM $75.46
-0.08%
$18.87 million $2.38 million
May 21, 8 AM $75.46
+0.82%
$18.86 million $2.41 million
May 21, 7 AM $74.84
+0.01%
$18.71 million $2.39 million
May 21, 6 AM $74.93
-0.57%
$18.73 million $2.35 million
May 21, 5 AM $75.44
-0.48%
$18.86 million $2.37 million
May 21, 4 AM $75.63
+0.34%
$18.91 million $2.37 million
May 21, 3 AM $75.4
+0.00%
$18.85 million $2.38 million
May 21, 2 AM $75.34
-1.25%
$18.83 million $2.38 million
May 21, 1 AM $76.29
+0.18%
$19.07 million $2.38 million
May 21, 12 AM $76.06
+0.16%
$19.02 million $2.36 million
May 20, 11 PM $75.83
+0.11%
$18.96 million $2.35 million
May 20, 10 PM $75.71
-0.21%
$18.93 million $2.37 million
May 20, 9 PM $75.91
+0.12%
$18.98 million $2.38 million
May 20, 8 PM $75.8
-0.17%
$18.95 million $2.36 million
May 20, 7 PM $76.02
-0.21%
$19 million $2.41 million
May 20, 6 PM $76.24
+0.51%
$19.06 million $2.43 million
May 20, 5 PM $75.99
+0.12%
$19 million $2.43 million
May 20, 4 PM $75.79
+0.15%
$18.95 million $2.42 million
May 20, 3 PM $75.89
-0.31%
$18.97 million $2.42 million
May 20, 2 PM $76.13
+1.67%
$19.03 million $2.37 million
May 20, 1 PM $74.78
-1.12%
$18.7 million $2.36 million
May 20, 12 PM $75.6
-0.14%
$18.9 million $2.33 million
May 20, 11 AM $75.69
+0.02%
$18.92 million $2.33 million
May 20, 10 AM $75.66
+0.30%
$18.92 million $2.34 million
May 20, 9 AM $75.51
+0.16%
$18.88 million $2.32 million
May 20, 8 AM $75.53
+0.78%
$18.88 million $2.27 million
May 20, 7 AM $75
-0.45%
$18.75 million $2.27 million
May 20, 6 AM $75.33
+1.40%
$18.83 million $2.29 million
May 20, 5 AM $74.27
+0.94%
$18.57 million $2.28 million
May 20, 4 AM $73.5
+0.01%
$18.38 million $2.29 million
May 20, 3 AM $73.57
+0.16%
$18.39 million $2.28 million
May 20, 2 AM $73.4
-0.92%
$18.35 million $2.26 million
May 20, 1 AM $74.08
-0.70%
$18.52 million $2.24 million
May 20, 12 AM $74.54
+0.45%
$18.64 million $2.24 million
May 19, 11 PM $74.31
+0.42%
$18.58 million $2.25 million
May 19, 10 PM $73.96
+0.34%
$18.49 million $2.24 million
May 19, 9 PM $73.7
+0.03%
$18.43 million $2.22 million
May 19, 8 PM $73.7
-0.31%
$18.43 million $2.23 million
May 19, 7 PM $74.06
-0.11%
$18.51 million $2.22 million
May 19, 6 PM $74.2
-0.36%
$18.55 million $2.22 million