Silver Token Historical Data

XAGX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 80.65
+0.01%
$ 20.16 million $ 2.21 million
Mar 13, 11 PM $ 80.62
+0.05%
$ 20.16 million $ 2.24 million
Mar 13, 10 PM $ 80.58
+0.00%
$ 20.14 million $ 2.3 million
Mar 13, 9 PM $ 80.67
+0.01%
$ 20.17 million $ 2.32 million
Mar 13, 8 PM $ 80.58
+0.39%
$ 20.14 million $ 2.32 million
Mar 13, 7 PM $ 80.29
-0.89%
$ 20.07 million $ 2.34 million
Mar 13, 6 PM $ 80.98
+0.02%
$ 20.25 million $ 2.36 million
Mar 13, 5 PM $ 80.94
+0.66%
$ 20.24 million $ 2.36 million
Mar 13, 4 PM $ 80.39
+0.75%
$ 20.1 million $ 2.32 million
Mar 13, 3 PM $ 80.44
-0.57%
$ 20.11 million $ 2.25 million
Mar 13, 2 PM $ 80.79
-3.23%
$ 20.2 million $ 2.23 million
Mar 13, 1 PM $ 83.53
-0.84%
$ 20.88 million $ 2.24 million
Mar 13, 12 PM $ 84.26
+0.29%
$ 21.07 million $ 2.23 million
Mar 13, 11 AM $ 83.7
+0.57%
$ 20.93 million $ 2.25 million
Mar 13, 10 AM $ 83.25
+0.38%
$ 20.81 million $ 2.26 million
Mar 13, 9 AM $ 83.06
+0.27%
$ 20.77 million $ 2.27 million
Mar 13, 8 AM $ 82.75
+1.24%
$ 20.69 million $ 2.3 million
Mar 13, 7 AM $ 82.29
-0.52%
$ 20.57 million $ 2.28 million
Mar 13, 6 AM $ 82.54
-1.42%
$ 20.63 million $ 2.31 million
Mar 13, 5 AM $ 83.64
-0.92%
$ 20.91 million $ 2.31 million
Mar 13, 4 AM $ 84.37
-0.43%
$ 21.09 million $ 2.31 million
Mar 13, 3 AM $ 84.82
+0.54%
$ 21.2 million $ 2.31 million
Mar 13, 2 AM $ 84.48
-0.75%
$ 21.12 million $ 2.33 million
Mar 13, 1 AM $ 84.74
-0.65%
$ 21.18 million $ 2.36 million
Mar 13, 12 AM $ 84.99
+1.06%
$ 21.25 million $ 2.35 million
Mar 12, 11 PM $ 84.17
-0.21%
$ 21.04 million $ 2.35 million
Mar 12, 10 PM $ 84.24
+0.52%
$ 21.06 million $ 2.35 million
Mar 12, 9 PM $ 83.83
-0.10%
$ 20.96 million $ 2.38 million
Mar 12, 8 PM $ 83.89
-0.77%
$ 20.97 million $ 2.4 million
Mar 12, 7 PM $ 84.42
-0.20%
$ 21.11 million $ 2.36 million
Mar 12, 6 PM $ 84.95
+0.05%
$ 21.24 million $ 2.35 million
Mar 12, 5 PM $ 84.84
-0.36%
$ 21.21 million $ 2.34 million
Mar 12, 4 PM $ 85.1
-0.38%
$ 21.27 million $ 2.34 million
Mar 12, 3 PM $ 85.2
+0.00%
$ 21.3 million $ 2.38 million
Mar 12, 2 PM $ 85.62
-0.67%
$ 21.41 million $ 2.38 million
Mar 12, 1 PM $ 85.96
-1.32%
$ 21.49 million $ 2.39 million
Mar 12, 12 PM $ 87.17
+0.29%
$ 21.79 million $ 2.41 million
Mar 12, 11 AM $ 87.01
-0.11%
$ 21.75 million $ 2.39 million
Mar 12, 10 AM $ 87.17
+0.12%
$ 21.79 million $ 2.37 million
Mar 12, 9 AM $ 87.07
+0.22%
$ 21.77 million $ 2.37 million
Mar 12, 8 AM $ 86.81
-0.28%
$ 21.7 million $ 2.34 million
Mar 12, 7 AM $ 86.97
+1.19%
$ 21.74 million $ 2.32 million
Mar 12, 6 AM $ 86.24
+0.96%
$ 21.56 million $ 2.31 million
Mar 12, 5 AM $ 85.41
+0.98%
$ 21.35 million $ 2.32 million
Mar 12, 4 AM $ 84.47
-0.45%
$ 21.12 million $ 2.3 million
Mar 12, 3 AM $ 85
+0.24%
$ 21.25 million $ 2.29 million
Mar 12, 2 AM $ 84.82
-0.83%
$ 21.21 million $ 2.29 million
Mar 12, 1 AM $ 85.41
-0.47%
$ 21.35 million $ 2.27 million
Mar 12, 12 AM $ 85.64
+1.39%
$ 21.41 million $ 2.26 million
Mar 11, 11 PM $ 84.62
-0.54%
$ 21.15 million $ 2.25 million