Silver Token Historical Data

XAGX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 87
+0.05%
$ 21.75 million $ 2.35 million
Mar 9, 8 PM $ 87
+0.45%
$ 21.75 million $ 2.34 million
Mar 9, 7 PM $ 86.41
+0.48%
$ 21.6 million $ 2.29 million
Mar 9, 6 PM $ 85.97
+2.02%
$ 21.49 million $ 2.25 million
Mar 9, 5 PM $ 84.46
-0.23%
$ 21.11 million $ 2.19 million
Mar 9, 4 PM $ 84.65
+0.16%
$ 21.16 million $ 2.15 million
Mar 9, 3 PM $ 84.53
+0.34%
$ 21.13 million $ 2.09 million
Mar 9, 2 PM $ 84.32
+0.42%
$ 21.08 million $ 2.08 million
Mar 9, 1 PM $ 83.63
-0.70%
$ 20.91 million $ 2.01 million
Mar 9, 12 PM $ 83.66
+0.23%
$ 20.92 million $ 1.96 million
Mar 9, 11 AM $ 83.33
-0.07%
$ 20.83 million $ 1.87 million
Mar 9, 10 AM $ 83.39
-0.53%
$ 20.85 million $ 1.84 million
Mar 9, 9 AM $ 83.93
+0.36%
$ 20.98 million $ 1.78 million
Mar 9, 8 AM $ 83.7
-0.21%
$ 20.92 million $ 1.73 million
Mar 9, 7 AM $ 83.41
+0.09%
$ 20.85 million $ 1.66 million
Mar 9, 6 AM $ 83.94
-0.17%
$ 20.98 million $ 1.58 million
Mar 9, 5 AM $ 84.14
+1.72%
$ 21.04 million $ 1.52 million
Mar 9, 4 AM $ 82.72
-0.41%
$ 20.68 million $ 1.47 million
Mar 9, 3 AM $ 83.09
+0.27%
$ 20.77 million $ 1.43 million
Mar 9, 2 AM $ 82.84
+2.50%
$ 20.71 million $ 1.37 million
Mar 9, 1 AM $ 81.23
+0.99%
$ 20.31 million $ 1.31 million
Mar 9, 12 AM $ 81.26
-1.20%
$ 20.32 million $ 1.23 million
Mar 8, 11 PM $ 81.88
-1.55%
$ 20.47 million $ 1.17 million
Mar 8, 10 PM $ 83.34
-1.31%
$ 20.83 million $ 1.14 million
Mar 8, 9 PM $ 84.36
+0.00%
$ 21.09 million $ 1.07 million
Mar 8, 8 PM $ 84.38
+0.02%
$ 21.09 million $ 1.09 million
Mar 8, 7 PM $ 84.43
-0.08%
$ 21.11 million $ 1.08 million
Mar 8, 6 PM $ 84.54
+0.24%
$ 21.13 million $ 1.08 million
Mar 8, 5 PM $ 84.34
+0.01%
$ 21.08 million $ 1.09 million
Mar 8, 4 PM $ 84.33
-0.02%
$ 21.08 million $ 1.09 million
Mar 8, 3 PM $ 84.33
-0.01%
$ 21.08 million $ 1.1 million
Mar 8, 2 PM $ 84.34
+0.00%
$ 21.08 million $ 1.07 million
Mar 8, 1 PM $ 84.33
-0.01%
$ 21.08 million $ 1.09 million
Mar 8, 12 PM $ 84.35
+0.00%
$ 21.09 million $ 1.08 million
Mar 8, 11 AM $ 84.35
+0.00%
$ 21.09 million $ 1.1 million
Mar 8, 10 AM $ 84.35
+0.02%
$ 21.09 million $ 1.11 million
Mar 8, 9 AM $ 84.33
-0.02%
$ 21.08 million $ 1.08 million
Mar 8, 8 AM $ 84.33
+0.00%
$ 21.08 million $ 1.11 million
Mar 8, 7 AM $ 84.33
+0.00%
$ 21.08 million $ 1.13 million
Mar 8, 6 AM $ 84.35
+0.02%
$ 21.09 million $ 1.16 million
Mar 8, 5 AM $ 84.34
+0.00%
$ 21.08 million $ 1.18 million
Mar 8, 4 AM $ 84.35
+0.02%
$ 21.09 million $ 1.18 million
Mar 8, 3 AM $ 84.33
-0.02%
$ 21.08 million $ 1.16 million
Mar 8, 2 AM $ 84.34
-0.01%
$ 21.08 million $ 1.13 million
Mar 8, 1 AM $ 84.34
-0.01%
$ 21.08 million $ 1.13 million
Mar 8, 12 AM $ 84.35
+0.02%
$ 21.09 million $ 1.11 million
Mar 7, 11 PM $ 84.35
+0.00%
$ 21.09 million $ 1.11 million
Mar 7, 10 PM $ 84.33
+0.00%
$ 21.08 million $ 1.11 million
Mar 7, 9 PM $ 84.35
+0.00%
$ 21.09 million $ 1.14 million
Mar 7, 8 PM $ 84.35
+0.02%
$ 21.09 million $ 1.11 million