Silver Token Historical Data

XAGX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 80.96
-1.09%
$ 20.24 million $ 2.49 million
Mar 5, 6 PM $ 81.65
+0.05%
$ 20.41 million $ 2.5 million
Mar 5, 5 PM $ 81.51
-0.80%
$ 20.38 million $ 2.5 million
Mar 5, 4 PM $ 81.68
-0.76%
$ 20.43 million $ 2.48 million
Mar 5, 3 PM $ 82.13
-0.91%
$ 20.53 million $ 2.48 million
Mar 5, 2 PM $ 82.81
+0.21%
$ 20.7 million $ 2.5 million
Mar 5, 1 PM $ 82.43
-1.40%
$ 20.61 million $ 2.53 million
Mar 5, 12 PM $ 84.02
-0.21%
$ 21 million $ 2.46 million
Mar 5, 11 AM $ 84.28
-0.04%
$ 21.07 million $ 2.46 million
Mar 5, 10 AM $ 84.42
+0.65%
$ 21.1 million $ 2.48 million
Mar 5, 9 AM $ 84.19
+0.56%
$ 21.05 million $ 2.47 million
Mar 5, 8 AM $ 83.79
+0.02%
$ 20.95 million $ 2.48 million
Mar 5, 7 AM $ 83.65
+0.03%
$ 20.91 million $ 2.48 million
Mar 5, 6 AM $ 83.45
+0.82%
$ 20.86 million $ 2.51 million
Mar 5, 5 AM $ 83.15
-1.66%
$ 20.79 million $ 2.44 million
Mar 5, 4 AM $ 84.59
-0.25%
$ 21.15 million $ 2.41 million
Mar 5, 3 AM $ 84.85
-0.75%
$ 21.21 million $ 2.42 million
Mar 5, 2 AM $ 85.07
+0.59%
$ 21.27 million $ 2.43 million
Mar 5, 1 AM $ 84.39
-0.01%
$ 21.1 million $ 2.44 million
Mar 5, 12 AM $ 84.07
+0.02%
$ 21.02 million $ 2.46 million
Mar 4, 11 PM $ 83.97
+0.44%
$ 20.99 million $ 2.48 million
Mar 4, 10 PM $ 83.61
+0.32%
$ 20.9 million $ 2.5 million
Mar 4, 9 PM $ 83.35
+0.23%
$ 20.84 million $ 2.53 million
Mar 4, 8 PM $ 83.08
-0.39%
$ 20.77 million $ 2.53 million
Mar 4, 7 PM $ 83.63
+0.46%
$ 20.91 million $ 2.54 million
Mar 4, 6 PM $ 83.31
-0.16%
$ 20.83 million $ 2.52 million
Mar 4, 5 PM $ 83.61
-0.13%
$ 20.9 million $ 2.51 million
Mar 4, 4 PM $ 83.69
-0.67%
$ -- $ 2.5 million
Mar 4, 1 PM $ 85.88
+0.50%
$ 21.47 million $ 2.43 million
Mar 4, 12 PM $ 85.44
-0.94%
$ 21.36 million $ 2.45 million
Mar 4, 11 AM $ 85.96
-0.18%
$ 21.49 million $ 2.47 million
Mar 4, 9 AM $ 85.77
+0.59%
$ 21.44 million $ 2.61 million
Mar 4, 8 AM $ 85.62
+0.89%
$ 21.41 million $ 2.62 million
Mar 4, 7 AM $ 85.1
+0.37%
$ 21.28 million $ 2.61 million
Mar 4, 6 AM $ 84.36
-0.09%
$ 21.09 million $ 2.62 million
Mar 4, 5 AM $ 84.41
-0.35%
$ 21.1 million $ 2.64 million
Mar 4, 4 AM $ 84.56
-0.56%
$ 21.14 million $ 2.64 million
Mar 4, 3 AM $ 84.6
+0.53%
$ 21.15 million $ 2.61 million
Mar 4, 2 AM $ 84.63
+0.20%
$ 21.16 million $ 2.61 million
Mar 4, 1 AM $ 84.24
+0.81%
$ 21.06 million $ 2.62 million
Mar 4, 12 AM $ 83.07
+0.15%
$ 20.77 million $ 2.61 million
Mar 3, 11 PM $ 83.07
+1.22%
$ 20.77 million $ 2.6 million
Mar 3, 10 PM $ 82.06
-0.21%
$ 20.51 million $ 2.61 million
Mar 3, 9 PM $ 82.23
-0.28%
$ 20.56 million $ 2.61 million
Mar 3, 8 PM $ 82.45
-0.76%
$ 20.61 million $ 2.59 million
Mar 3, 7 PM $ 83.32
-0.37%
$ 20.83 million $ 2.59 million
Mar 3, 6 PM $ 83.97
+2.18%
$ 20.99 million $ 2.6 million
Mar 3, 5 PM $ 81.76
-0.85%
$ 20.44 million $ 2.6 million
Mar 3, 4 PM $ 82.37
-0.12%
$ 20.59 million $ 2.59 million
Mar 3, 3 PM $ 82.15
+2.52%
$ 20.54 million $ 2.64 million