Silver Token Historical Data

XAGX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 79.67
-3.06%
$ 19.92 million $ 2.64 million
Mar 3, 1 PM $ 82.04
-0.94%
$ 20.51 million $ 2.63 million
Mar 3, 12 PM $ 83.02
+2.10%
$ 20.75 million $ 2.63 million
Mar 3, 11 AM $ 81.43
-0.74%
$ 20.36 million $ 2.63 million
Mar 3, 10 AM $ 82.38
-2.30%
$ 20.59 million $ 2.56 million
Mar 3, 9 AM $ 84.45
-0.90%
$ 21.11 million $ 2.61 million
Mar 3, 8 AM $ 85.51
-1.95%
$ 21.38 million $ 2.63 million
Mar 3, 7 AM $ 87.21
+2.38%
$ 21.8 million $ 2.65 million
Mar 3, 6 AM $ 84.47
-3.11%
$ 21.12 million $ 2.67 million
Mar 3, 5 AM $ 86.43
-3.64%
$ 21.61 million $ 2.66 million
Mar 3, 4 AM $ 89.62
-0.60%
$ 22.41 million $ 2.67 million
Mar 3, 3 AM $ 90.11
-0.10%
$ 22.53 million $ 2.74 million
Mar 3, 2 AM $ 90.13
+2.01%
$ 22.53 million $ 2.76 million
Mar 3, 1 AM $ 88.64
-2.11%
$ 22.16 million $ 2.77 million
Mar 3, 12 AM $ 90.98
+0.97%
$ 22.74 million $ 2.83 million
Mar 2, 11 PM $ 89.82
+0.50%
$ 22.45 million $ 2.78 million
Mar 2, 10 PM $ 89.32
-0.40%
$ 22.33 million $ 2.78 million
Mar 2, 9 PM $ 89.77
-0.28%
$ 22.44 million $ 2.75 million
Mar 2, 8 PM $ 90.4
+1.02%
$ 22.6 million $ 2.78 million
Mar 2, 7 PM $ 89.36
+0.65%
$ 22.34 million $ 2.76 million
Mar 2, 6 PM $ 88.86
+0.93%
$ 22.22 million $ 2.77 million
Mar 2, 5 PM $ 87.65
+0.73%
$ 21.91 million $ 2.75 million
Mar 2, 4 PM $ 87.28
-1.08%
$ 21.82 million $ 2.7 million
Mar 2, 3 PM $ 89.59
-0.20%
$ 22.4 million $ 2.6 million
Mar 2, 2 PM $ 90.02
-4.00%
$ 22.5 million $ 2.56 million
Mar 2, 1 PM $ 93.71
-1.44%
$ 23.43 million $ 2.52 million
Mar 2, 12 PM $ 95.25
+0.78%
$ 23.81 million $ 2.49 million
Mar 2, 11 AM $ 94.42
-0.98%
$ 23.61 million $ 2.41 million
Mar 2, 10 AM $ 95.24
+0.04%
$ 23.81 million $ 2.31 million
Mar 2, 9 AM $ 95.28
-0.12%
$ 23.82 million $ 2.2 million
Mar 2, 8 AM $ 95.54
-0.48%
$ 23.89 million $ 2.11 million
Mar 2, 7 AM $ 95.98
+0.97%
$ 24 million $ 2.04 million
Mar 2, 6 AM $ 95.07
+0.96%
$ 23.77 million $ 1.98 million
Mar 2, 5 AM $ 94.24
+0.49%
$ 23.56 million $ 1.9 million
Mar 2, 4 AM $ 93.82
-0.67%
$ 23.46 million $ 1.82 million
Mar 2, 3 AM $ 94.51
+0.47%
$ 23.63 million $ 1.71 million
Mar 2, 2 AM $ 93.85
+1.62%
$ 23.46 million $ 1.63 million
Mar 2, 1 AM $ 92.89
-0.55%
$ 23.22 million $ 1.54 million
Mar 2, 12 AM $ 93.67
-0.92%
$ 23.42 million $ 1.44 million
Mar 1, 11 PM $ 94.71
+0.88%
$ 23.68 million $ 1.44 million
Mar 1, 10 PM $ 93.83
-0.17%
$ 23.46 million $ 1.35 million
Mar 1, 9 PM $ 94
+0.17%
$ 23.5 million $ 1.3 million
Mar 1, 8 PM $ 93.78
-0.24%
$ 23.44 million $ 1.29 million
Mar 1, 7 PM $ 93.91
+0.10%
$ 23.48 million $ 1.28 million
Mar 1, 6 PM $ 93.79
+0.06%
$ 23.45 million $ 1.22 million
Mar 1, 5 PM $ 93.83
-0.04%
$ 23.46 million $ 1.21 million
Mar 1, 4 PM $ 93.83
+0.11%
$ 23.46 million $ 1.2 million
Mar 1, 3 PM $ 93.87
+0.01%
$ 23.47 million $ 1.22 million
Mar 1, 2 PM $ 93.8
-0.10%
$ 23.45 million $ 1.2 million
Mar 1, 1 PM $ 93.85
-0.04%
$ 23.46 million $ 1.21 million