Silver Token Historical Data

XAGX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 86.81
+0.53%
$ 21.7 million $ 1.79 million
Feb 23, 8 AM $ 86.29
+0.55%
$ 21.57 million $ 1.71 million
Feb 23, 7 AM $ 85.88
-0.55%
$ 21.47 million $ 1.64 million
Feb 23, 6 AM $ 86.51
-0.56%
$ 21.63 million $ 1.59 million
Feb 23, 5 AM $ 87.02
-0.16%
$ 21.75 million $ 1.57 million
Feb 23, 4 AM $ 87.21
+0.04%
$ 21.8 million $ 1.48 million
Feb 23, 3 AM $ 87.31
-0.30%
$ 21.83 million $ 1.43 million
Feb 23, 2 AM $ 87.45
+0.61%
$ 21.86 million $ 1.38 million
Feb 23, 1 AM $ 87.09
+1.05%
$ 21.77 million $ 1.34 million
Feb 23, 12 AM $ 86.26
-0.91%
$ 21.56 million $ 1.26 million
Feb 22, 11 PM $ 86.96
+2.77%
$ 21.74 million $ 1.2 million
Feb 22, 10 PM $ 84.71
+0.00%
$ 21.18 million $ 1.16 million
Feb 22, 9 PM $ 84.68
-0.05%
$ 21.17 million $ 1.1 million
Feb 22, 8 PM $ 84.7
+0.11%
$ 21.17 million $ 1.11 million
Feb 22, 7 PM $ 84.71
+0.00%
$ 21.18 million $ 1.08 million
Feb 22, 6 PM $ 84.71
+0.18%
$ 21.18 million $ 1.05 million
Feb 22, 5 PM $ 84.57
-0.17%
$ 21.14 million $ 1.05 million
Feb 22, 4 PM $ 84.71
+0.00%
$ 21.18 million $ 1.07 million
Feb 22, 3 PM $ 84.71
+0.00%
$ 21.18 million $ 1.06 million
Feb 22, 2 PM $ 84.71
+0.00%
$ 21.18 million $ 1.07 million
Feb 22, 1 PM $ 84.71
+0.00%
$ 21.18 million $ 1.06 million
Feb 22, 12 PM $ 84.71
+0.01%
$ 21.18 million $ 1.09 million
Feb 22, 11 AM $ 84.55
-0.19%
$ 21.14 million $ 1.07 million
Feb 22, 10 AM $ 84.68
+0.02%
$ 21.17 million $ 1.1 million
Feb 22, 9 AM $ 84.61
+0.04%
$ 21.15 million $ 1.1 million
Feb 22, 8 AM $ 84.6
-0.07%
$ 21.15 million $ 1.1 million
Feb 22, 7 AM $ 84.59
-0.06%
$ 21.15 million $ 1.09 million
Feb 22, 6 AM $ 84.58
-0.04%
$ 21.14 million $ 1.11 million
Feb 22, 5 AM $ 84.62
-0.05%
$ 21.15 million $ 1.11 million
Feb 22, 4 AM $ 84.65
+0.05%
$ 21.16 million $ 1.11 million
Feb 22, 3 AM $ 84.68
+0.08%
$ 21.17 million $ 1.11 million
Feb 22, 2 AM $ 84.67
+0.00%
$ 21.17 million $ 1.11 million
Feb 22, 1 AM $ 84.68
+0.00%
$ 21.17 million $ 1.1 million
Feb 22, 12 AM $ 84.62
-0.11%
$ 21.15 million $ 1.13 million
Feb 21, 11 PM $ 84.71
+0.01%
$ 21.18 million $ 1.18 million
Feb 21, 10 PM $ 84.71
+0.04%
$ 21.18 million $ 1.18 million
Feb 21, 9 PM $ 84.56
-0.02%
$ 21.14 million $ 1.16 million
Feb 21, 8 PM $ 84.58
-0.06%
$ 21.14 million $ 1.16 million
Feb 21, 7 PM $ 84.56
-0.02%
$ 21.14 million $ 1.23 million
Feb 21, 6 PM $ 84.55
-0.09%
$ 21.14 million $ 1.3 million
Feb 21, 5 PM $ 84.56
-0.08%
$ 21.14 million $ 1.34 million
Feb 21, 4 PM $ 84.58
-0.04%
$ 21.15 million $ 1.4 million
Feb 21, 3 PM $ 84.57
+0.01%
$ 21.14 million $ 1.45 million
Feb 21, 2 PM $ 84.61
+0.00%
$ 21.15 million $ 1.55 million
Feb 21, 1 PM $ 84.61
+0.06%
$ 21.15 million $ 1.61 million
Feb 21, 12 PM $ 84.64
+0.00%
$ 21.16 million $ 1.68 million
Feb 21, 11 AM $ 84.54
-0.11%
$ 21.13 million $ 1.75 million
Feb 21, 10 AM $ 84.64
+0.08%
$ 21.16 million $ 1.79 million
Feb 21, 9 AM $ 84.56
-0.07%
$ 21.14 million $ 1.86 million
Feb 21, 8 AM $ 84.54
+0.00%
$ 21.13 million $ 1.93 million