Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $76.48
+0.09%
$19.12 million $1.4 million
Apr 27, 3 AM $76.36
+0.46%
$19.09 million $1.35 million
Apr 27, 2 AM $76.13
+0.95%
$19.03 million $1.29 million
Apr 27, 1 AM $75.4
-0.63%
$18.85 million $1.22 million
Apr 27, 12 AM $75.53
+0.70%
$18.88 million $1.19 million
Apr 26, 11 PM $74.91
-0.03%
$18.73 million $1.14 million
Apr 26, 10 PM $75.13
-0.61%
$18.78 million $1.08 million
Apr 26, 9 PM $75.8
+0.11%
$18.95 million $993,536
Apr 26, 8 PM $75.59
-0.17%
$18.9 million $995,386
Apr 26, 7 PM $75.59
-0.11%
$18.9 million $999,504
Apr 26, 6 PM $75.68
+0.12%
$18.92 million $1.01 million
Apr 26, 5 PM $75.59
-0.11%
$18.9 million $1.04 million
Apr 26, 4 PM $75.66
-0.05%
$18.92 million $1.04 million
Apr 26, 3 PM $75.68
+0.12%
$18.92 million $1.06 million
Apr 26, 2 PM $75.59
-0.28%
$18.9 million $1.06 million
Apr 26, 1 PM $75.7
+0.07%
$18.93 million $1.06 million
Apr 26, 12 PM $75.73
+0.11%
$18.93 million $1.05 million
Apr 26, 11 AM $75.8
+0.17%
$18.95 million $1.05 million
Apr 26, 10 AM $75.75
+0.05%
$18.94 million $1.04 million
Apr 26, 9 AM $75.74
+0.00%
$18.93 million $1.03 million
Apr 26, 8 AM $75.67
-0.12%
$18.92 million $1.04 million
Apr 26, 7 AM $75.75
-0.03%
$18.94 million $1.04 million
Apr 26, 6 AM $75.7
-0.03%
$18.93 million $1.02 million
Apr 26, 5 AM $75.73
-0.05%
$18.93 million $1.01 million
Apr 26, 4 AM $75.75
+0.11%
$18.94 million $1.05 million
Apr 26, 3 AM $75.71
+0.03%
$18.93 million $1.04 million
Apr 26, 2 AM $75.7
+0.00%
$18.93 million $1.02 million
Apr 26, 1 AM $75.73
-0.08%
$18.93 million $1 million
Apr 26, 12 AM $75.79
+0.04%
$18.95 million $1 million
Apr 25, 11 PM $75.76
+0.04%
$18.94 million $984,414
Apr 25, 10 PM $75.67
-0.16%
$18.92 million $988,120
Apr 25, 9 PM $75.69
-0.03%
$18.92 million $1.01 million
Apr 25, 8 PM $75.73
+0.04%
$18.93 million $1 million
Apr 25, 7 PM $75.73
+0.05%
$18.93 million $1.08 million
Apr 25, 6 PM $75.6
-0.08%
$18.9 million $1.14 million
Apr 25, 5 PM $75.64
+0.04%
$18.91 million $1.18 million
Apr 25, 4 PM $75.68
+0.11%
$18.92 million $1.22 million
Apr 25, 3 PM $75.6
-0.01%
$18.9 million $1.29 million
Apr 25, 2 PM $75.67
-0.02%
$18.92 million $1.37 million
Apr 25, 1 PM $75.63
+0.01%
$18.91 million $1.45 million
Apr 25, 12 PM $75.69
+0.04%
$18.92 million $1.51 million
Apr 25, 11 AM $75.64
-0.14%
$18.91 million $1.53 million
Apr 25, 10 AM $75.7
+0.03%
$18.93 million $1.6 million
Apr 25, 9 AM $75.68
+0.00%
$18.92 million $1.63 million
Apr 25, 8 AM $75.75
+0.01%
$18.94 million $1.68 million
Apr 25, 7 AM $75.73
+0.13%
$18.93 million $1.76 million
Apr 25, 6 AM $75.76
+0.11%
$18.94 million $1.79 million
Apr 25, 5 AM $75.72
+0.08%
$18.93 million $1.85 million
Apr 25, 4 AM $75.68
-0.10%
$18.92 million $1.87 million
Apr 25, 3 AM $75.67
-0.08%
$18.92 million $1.92 million