Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $76.21
-0.96%
$19.05 million $2.33 million
Apr 23, 1 AM $77.24
-1.24%
$19.31 million $2.33 million
Apr 23, 12 AM $78.2
+0.86%
$19.55 million $2.34 million
Apr 22, 11 PM $77.46
-0.04%
$19.37 million $2.33 million
Apr 22, 10 PM $77.54
-0.17%
$19.38 million $2.36 million
Apr 22, 9 PM $77.67
+0.00%
$19.42 million $2.36 million
Apr 22, 8 PM $77.71
+0.02%
$19.43 million $2.39 million
Apr 22, 7 PM $77.7
-0.08%
$19.43 million $2.43 million
Apr 22, 6 PM $77.98
+0.10%
$19.49 million $2.44 million
Apr 22, 5 PM $77.9
+0.06%
$19.48 million $2.42 million
Apr 22, 4 PM $77.6
-0.35%
$19.4 million $2.41 million
Apr 22, 3 PM $77.9
+0.08%
$19.47 million $2.38 million
Apr 22, 2 PM $77.82
-0.42%
$19.45 million $2.37 million
Apr 22, 1 PM $78.17
+0.65%
$19.54 million $2.38 million
Apr 22, 12 PM $77.7
-0.57%
$19.42 million $2.38 million
Apr 22, 11 AM $78.07
-0.01%
$19.52 million $2.35 million
Apr 22, 10 AM $77.99
+0.11%
$19.5 million $2.37 million
Apr 22, 9 AM $77.87
-0.37%
$19.47 million $2.37 million
Apr 22, 8 AM $78.12
-0.15%
$19.53 million $2.36 million
Apr 22, 7 AM $78.3
-0.28%
$19.58 million $2.37 million
Apr 22, 6 AM $78.51
+0.10%
$19.63 million $2.33 million
Apr 22, 5 AM $78.49
+0.55%
$19.62 million $2.3 million
Apr 22, 4 AM $77.94
-0.23%
$19.48 million $2.28 million
Apr 22, 3 AM $78.09
+0.31%
$19.52 million $2.27 million
Apr 22, 2 AM $77.79
+0.27%
$19.45 million $2.24 million
Apr 22, 1 AM $77.57
+0.00%
$19.39 million $2.24 million
Apr 22, 12 AM $77.45
+0.08%
$19.36 million $2.23 million
Apr 21, 11 PM $77.32
+0.58%
$19.33 million $2.21 million
Apr 21, 10 PM $76.79
+0.07%
$19.2 million $2.19 million
Apr 21, 9 PM $76.7
+0.01%
$19.17 million $2.19 million
Apr 21, 8 PM $76.68
+1.43%
$19.17 million $2.19 million
Apr 21, 7 PM $75.7
-1.56%
$18.93 million $2.2 million
Apr 21, 6 PM $76.76
-0.03%
$19.19 million $2.19 million
Apr 21, 5 PM $76.75
+0.37%
$19.19 million $2.17 million
Apr 21, 4 PM $76.39
-0.90%
$19.1 million $2.19 million
Apr 21, 3 PM $77.07
+0.32%
$19.27 million $2.21 million
Apr 21, 2 PM $76.88
-2.44%
$19.22 million $2.2 million
Apr 21, 1 PM $78.81
+0.00%
$19.7 million $2.16 million
Apr 21, 12 PM $78.8
-0.52%
$19.7 million $2.2 million
Apr 21, 11 AM $79.26
+0.42%
$19.81 million $2.2 million
Apr 21, 10 AM $79.02
+0.15%
$19.75 million $2.17 million
Apr 21, 9 AM $78.86
+0.20%
$19.71 million $2.16 million
Apr 21, 8 AM $78.9
-0.16%
$19.72 million $2.15 million
Apr 21, 7 AM $79.08
+0.58%
$19.77 million $2.14 million
Apr 21, 6 AM $78.91
+0.15%
$19.73 million $2.16 million
Apr 21, 5 AM $78.85
-0.06%
$19.71 million $2.14 million
Apr 21, 4 AM $78.89
-0.10%
$19.72 million $2.16 million
Apr 21, 3 AM $78.96
-0.35%
$19.74 million $2.17 million
Apr 21, 2 AM $79.23
-0.24%
$19.81 million $2.19 million
Apr 21, 1 AM $79.37
-0.33%
$19.84 million $2.16 million