Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $79.85
-0.06%
$19.96 million $2.16 million
Apr 20, 11 PM $79.86
-0.29%
$19.96 million $2.18 million
Apr 20, 10 PM $80.05
+0.39%
$20.01 million $2.17 million
Apr 20, 9 PM $79.68
+0.00%
$19.92 million $2.14 million
Apr 20, 8 PM $79.7
+0.06%
$19.92 million $2.12 million
Apr 20, 7 PM $79.68
-0.31%
$19.92 million $2.06 million
Apr 20, 6 PM $79.86
+0.06%
$19.96 million $2.04 million
Apr 20, 5 PM $79.71
-0.35%
$19.93 million $2.01 million
Apr 20, 4 PM $79.94
+0.25%
$19.98 million $1.96 million
Apr 20, 3 PM $79.88
+0.30%
$19.97 million $1.9 million
Apr 20, 2 PM $79.66
-0.58%
$19.92 million $1.86 million
Apr 20, 1 PM $80.28
+0.59%
$20.07 million $1.86 million
Apr 20, 12 PM $79.55
-0.22%
$19.89 million $1.79 million
Apr 20, 11 AM $79.77
+0.73%
$19.94 million $1.73 million
Apr 20, 10 AM $79.29
-0.07%
$19.82 million $1.69 million
Apr 20, 9 AM $79.29
-0.28%
$19.82 million $1.67 million
Apr 20, 8 AM $79.46
+0.13%
$19.87 million $1.62 million
Apr 20, 7 AM $79.38
-0.62%
$19.85 million $1.57 million
Apr 20, 6 AM $79.71
-0.16%
$19.93 million $1.52 million
Apr 20, 5 AM $79.65
-0.03%
$19.91 million $1.48 million
Apr 20, 4 AM $79.67
-0.46%
$19.92 million $1.43 million
Apr 20, 3 AM $80.04
-0.32%
$20.01 million $1.36 million
Apr 20, 2 AM $80.29
-0.46%
$20.07 million $1.31 million
Apr 20, 1 AM $80.66
+0.68%
$20.17 million $1.27 million
Apr 20, 12 AM $79.63
+0.88%
$19.91 million $1.2 million
Apr 19, 11 PM $78.91
-0.88%
$19.73 million $1.14 million
Apr 19, 10 PM $79.77
-1.23%
$19.94 million $1.08 million
Apr 19, 9 PM $80.86
+0.01%
$20.21 million $1.08 million
Apr 19, 8 PM $80.85
+0.12%
$20.21 million $1.07 million
Apr 19, 7 PM $80.71
-0.15%
$20.18 million $1.08 million
Apr 19, 6 PM $80.83
+0.15%
$20.21 million $1.05 million
Apr 19, 5 PM $80.71
-0.04%
$20.18 million $1.04 million
Apr 19, 4 PM $80.7
-0.16%
$20.18 million $1.03 million
Apr 19, 3 PM $80.9
+0.12%
$20.22 million $1.03 million
Apr 19, 2 PM $80.8
-0.04%
$20.2 million $1.05 million
Apr 19, 1 PM $80.86
-0.07%
$20.21 million $1.05 million
Apr 19, 12 PM $80.92
+0.06%
$20.23 million $1.05 million
Apr 19, 11 AM $80.87
+0.19%
$20.22 million $1.06 million
Apr 19, 10 AM $80.72
+0.01%
$20.18 million $1.07 million
Apr 19, 9 AM $80.69
-0.05%
$20.17 million $1.04 million
Apr 19, 8 AM $80.72
-0.05%
$20.18 million $1.05 million
Apr 19, 7 AM $80.71
-0.02%
$20.18 million $1.06 million
Apr 19, 6 AM $80.75
-0.01%
$20.19 million $1.09 million
Apr 19, 5 AM $80.68
-0.10%
$20.17 million $1.07 million
Apr 19, 4 AM $80.76
-0.10%
$20.19 million $1.07 million
Apr 19, 3 AM $80.76
-0.04%
$20.19 million $1.08 million
Apr 19, 2 AM $80.79
+0.01%
$20.2 million $1.09 million
Apr 19, 1 AM $80.75
-0.07%
$20.19 million $1.11 million
Apr 19, 12 AM $80.77
+0.10%
$20.19 million $1.11 million
Apr 18, 11 PM $80.76
+0.06%
$20.19 million $1.12 million