Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $76.29
+0.27%
$19.07 million $2.21 million
Apr 10, 5 PM $76.24
+0.12%
$19.06 million $2.22 million
Apr 10, 4 PM $76.18
+0.43%
$19.05 million $2.23 million
Apr 10, 3 PM $76
-0.49%
$19 million $2.23 million
Apr 10, 2 PM $76.33
-0.08%
$19.08 million $2.2 million
Apr 10, 1 PM $76.34
+0.68%
$19.08 million $2.23 million
Apr 10, 12 PM $75.82
+0.22%
$18.95 million $2.25 million
Apr 10, 11 AM $75.58
-0.01%
$18.89 million $2.25 million
Apr 10, 10 AM $75.59
+0.27%
$18.9 million $2.24 million
Apr 10, 9 AM $75.47
+0.50%
$18.87 million $2.28 million
Apr 10, 8 AM $74.8
-0.70%
$18.7 million $2.28 million
Apr 10, 7 AM $75.38
+0.07%
$18.84 million $2.3 million
Apr 10, 6 AM $75.47
-0.55%
$18.87 million $2.23 million
Apr 10, 5 AM $76.01
+0.16%
$19 million $2.22 million
Apr 10, 4 AM $75.83
-0.19%
$18.96 million $2.23 million
Apr 10, 3 AM $75.87
+0.32%
$18.97 million $2.25 million
Apr 10, 2 AM $75.56
+0.14%
$18.89 million $2.21 million
Apr 10, 1 AM $75.57
-0.01%
$18.89 million $2.25 million
Apr 10, 12 AM $75.33
+0.08%
$18.83 million $2.27 million
Apr 9, 11 PM $75.37
+0.09%
$18.84 million $2.3 million
Apr 9, 10 PM $75.27
-0.03%
$18.82 million $2.25 million
Apr 9, 9 PM $75.31
+0.10%
$18.83 million $2.28 million
Apr 9, 8 PM $75.33
-0.41%
$18.83 million $2.27 million
Apr 9, 7 PM $75.64
-0.31%
$18.91 million $2.27 million
Apr 9, 6 PM $75.77
-0.59%
$18.94 million $2.28 million
Apr 9, 5 PM $76.45
+0.57%
$19.11 million $2.29 million
Apr 9, 4 PM $75.97
+0.17%
$18.99 million $2.29 million
Apr 9, 3 PM $75.84
+1.41%
$18.96 million $2.3 million
Apr 9, 2 PM $74.75
-0.60%
$18.69 million $2.33 million
Apr 9, 1 PM $75.09
+1.03%
$18.77 million $2.32 million
Apr 9, 12 PM $74.39
-0.32%
$18.6 million $2.32 million
Apr 9, 11 AM $74.59
+0.61%
$18.65 million $2.33 million
Apr 9, 10 AM $74.14
+0.00%
$18.53 million $2.32 million
Apr 9, 9 AM $73.99
-0.03%
$18.5 million $2.33 million
Apr 9, 8 AM $74.12
+0.17%
$18.53 million $2.33 million
Apr 9, 7 AM $74.04
-0.14%
$18.51 million $2.35 million
Apr 9, 6 AM $73.91
-0.26%
$18.48 million $2.4 million
Apr 9, 5 AM $73.94
-0.27%
$18.49 million $2.43 million
Apr 9, 4 AM $74.15
+0.25%
$18.54 million $2.45 million
Apr 9, 3 AM $73.97
+0.18%
$18.49 million $2.47 million
Apr 9, 2 AM $73.85
+0.03%
$18.46 million $2.48 million
Apr 9, 1 AM $73.82
+0.53%
$18.45 million $2.49 million
Apr 9, 12 AM $73.62
+0.11%
$18.4 million $2.44 million
Apr 8, 11 PM $73.79
-0.17%
$18.45 million $2.46 million
Apr 8, 10 PM $74.09
-0.06%
$18.52 million $2.53 million
Apr 8, 9 PM $74.14
+0.03%
$18.53 million $2.51 million
Apr 8, 8 PM $74.12
-0.51%
$18.53 million $2.52 million
Apr 8, 7 PM $74.46
+1.14%
$18.62 million $2.52 million
Apr 8, 6 PM $73.72
-2.06%
$18.43 million $2.53 million
Apr 8, 5 PM $75.17
-0.41%
$18.79 million $2.51 million