Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $75.17
-0.41%
$18.79 million $2.51 million
Apr 8, 4 PM $75.6
-0.29%
$18.9 million $2.52 million
Apr 8, 3 PM $75.67
+0.77%
$18.92 million $2.5 million
Apr 8, 2 PM $74.87
-2.27%
$18.72 million $2.51 million
Apr 8, 1 PM $76.4
-1.56%
$19.1 million $2.54 million
Apr 8, 12 PM $77.33
-0.01%
$19.33 million $2.57 million
Apr 8, 11 AM $77.33
+0.65%
$19.33 million $2.58 million
Apr 8, 10 AM $76.82
-0.01%
$19.21 million $2.61 million
Apr 8, 9 AM $76.79
-0.30%
$19.2 million $2.61 million
Apr 8, 8 AM $76.84
-0.28%
$19.21 million $2.58 million
Apr 8, 7 AM $77.1
+0.09%
$19.27 million $2.56 million
Apr 8, 6 AM $77.26
-0.13%
$19.31 million $2.52 million
Apr 8, 5 AM $77.26
+0.83%
$19.32 million $2.48 million
Apr 8, 4 AM $76.67
+0.38%
$19.17 million $2.48 million
Apr 8, 3 AM $76.28
-0.23%
$19.07 million $2.45 million
Apr 8, 2 AM $76.38
-0.13%
$19.09 million $2.44 million
Apr 8, 1 AM $76.54
-0.07%
$19.13 million $2.45 million
Apr 8, 12 AM $76.59
-0.21%
$19.15 million $2.52 million
Apr 7, 11 PM $76.48
-0.20%
$19.12 million $2.52 million
Apr 7, 10 PM $75.24
+3.17%
$18.81 million $2.49 million
Apr 7, 9 PM $73.02
+0.07%
$18.25 million $2.52 million
Apr 7, 8 PM $73.03
-0.02%
$18.26 million $2.53 million
Apr 7, 7 PM $72.81
+1.90%
$18.2 million $2.52 million
Apr 7, 6 PM $71.45
-1.03%
$17.86 million $2.47 million
Apr 7, 5 PM $72.23
+0.81%
$18.06 million $2.48 million
Apr 7, 4 PM $71.65
-0.04%
$17.91 million $2.46 million
Apr 7, 3 PM $71.35
+0.72%
$17.84 million $2.43 million
Apr 7, 2 PM $70.84
+0.13%
$17.71 million $2.39 million
Apr 7, 1 PM $71.45
-0.57%
$17.86 million $2.38 million
Apr 7, 12 PM $71.94
-0.28%
$17.98 million $2.37 million
Apr 7, 11 AM $72.23
+0.21%
$18.06 million $2.33 million
Apr 7, 10 AM $72.14
-0.74%
$18.04 million $2.3 million
Apr 7, 9 AM $72.78
-0.16%
$18.19 million $2.27 million
Apr 7, 8 AM $72.89
+0.67%
$18.22 million $2.3 million
Apr 7, 7 AM $72.24
-0.17%
$18.06 million $2.3 million
Apr 7, 6 AM $72.28
-0.03%
$18.07 million $2.32 million
Apr 7, 5 AM $72.18
-1.08%
$18.04 million $2.37 million
Apr 7, 4 AM $73.11
+0.53%
$18.28 million $2.34 million
Apr 7, 3 AM $72.63
-0.04%
$18.16 million $2.33 million
Apr 7, 2 AM $72.54
+0.66%
$18.14 million $2.33 million
Apr 7, 1 AM $72.04
-0.49%
$18.01 million $2.29 million
Apr 7, 12 AM $72.68
+0.03%
$18.17 million $2.24 million
Apr 6, 11 PM $72.83
-0.27%
$18.21 million $2.2 million
Apr 6, 10 PM $72.93
+0.11%
$18.23 million $2.21 million
Apr 6, 9 PM $72.85
+0.07%
$18.21 million $2.19 million
Apr 6, 8 PM $72.81
-0.25%
$18.2 million $2.18 million
Apr 6, 7 PM $72.99
-0.14%
$18.25 million $2.15 million
Apr 6, 6 PM $73.13
+0.68%
$18.28 million $2.13 million
Apr 6, 5 PM $72.78
+0.44%
$18.2 million $2.07 million
Apr 6, 4 PM $72.61
-0.10%
$18.15 million $2.02 million