Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $72.94
+0.07%
$18.24 million $1.15 million
Apr 4, 2 PM $72.92
-0.12%
$18.23 million $1.13 million
Apr 4, 1 PM $73.05
+0.19%
$18.26 million $1.12 million
Apr 4, 12 PM $73.1
+0.04%
$18.27 million $1.14 million
Apr 4, 11 AM $73.1
+0.19%
$18.27 million $1.17 million
Apr 4, 10 AM $72.93
+0.04%
$18.23 million $1.19 million
Apr 4, 9 AM $73.01
+0.12%
$18.25 million $1.19 million
Apr 4, 8 AM $72.93
-0.08%
$18.23 million $1.16 million
Apr 4, 7 AM $73.1
+0.12%
$18.27 million $1.15 million
Apr 4, 6 AM $72.96
-0.18%
$18.24 million $1.16 million
Apr 4, 5 AM $73.01
-0.03%
$18.25 million $1.13 million
Apr 4, 4 AM $72.98
-0.01%
$18.25 million $1.14 million
Apr 4, 3 AM $73.09
+0.27%
$18.27 million $1.14 million
Apr 4, 2 AM $73.1
+0.07%
$18.27 million $1.13 million
Apr 4, 1 AM $73.08
+0.21%
$18.27 million $1.11 million
Apr 4, 12 AM $72.94
-0.04%
$18.24 million $1.12 million
Apr 3, 11 PM $72.93
+0.00%
$18.23 million $1.13 million
Apr 3, 10 PM $72.95
+0.05%
$18.24 million $1.13 million
Apr 3, 9 PM $72.95
-0.19%
$18.24 million $1.14 million
Apr 3, 8 PM $73
-0.13%
$18.25 million $1.14 million
Apr 3, 7 PM $72.91
-0.16%
$18.23 million $1.19 million
Apr 3, 6 PM $73.05
+0.12%
$18.26 million $1.27 million
Apr 3, 5 PM $72.94
-0.17%
$18.23 million $1.32 million
Apr 3, 4 PM $73.06
+0.07%
$18.27 million $1.38 million
Apr 3, 3 PM $73.08
+0.04%
$18.27 million $1.41 million
Apr 3, 2 PM $72.97
+0.00%
$18.24 million $1.47 million
Apr 3, 1 PM $73.08
+0.15%
$18.27 million $1.56 million
Apr 3, 12 PM $72.98
-0.02%
$18.24 million $1.63 million
Apr 3, 11 AM $73.01
+0.13%
$18.25 million $1.69 million
Apr 3, 10 AM $72.95
-0.08%
$18.24 million $1.76 million
Apr 3, 9 AM $73.01
+0.09%
$18.25 million $1.83 million
Apr 3, 8 AM $73.03
+0.01%
$18.26 million $1.9 million
Apr 3, 7 AM $72.94
-0.17%
$18.24 million $1.96 million
Apr 3, 6 AM $72.96
-0.10%
$18.24 million $2.01 million
Apr 3, 5 AM $73.03
+0.10%
$18.26 million $2.08 million
Apr 3, 4 AM $72.96
-0.13%
$18.24 million $2.12 million
Apr 3, 3 AM $73.01
-0.06%
$18.25 million $2.2 million
Apr 3, 2 AM $72.98
-0.02%
$18.25 million $2.28 million
Apr 3, 1 AM $73.06
+0.13%
$18.26 million $2.35 million
Apr 3, 12 AM $72.99
-0.04%
$18.25 million $2.38 million
Apr 2, 11 PM $73.03
+0.10%
$18.26 million $2.42 million
Apr 2, 10 PM $72.99
-0.01%
$18.25 million $2.46 million
Apr 2, 9 PM $72.98
-0.05%
$18.24 million $2.53 million
Apr 2, 8 PM $72.97
+0.36%
$18.24 million $2.55 million
Apr 2, 7 PM $72.7
-0.12%
$18.17 million $2.54 million
Apr 2, 6 PM $72.78
+0.50%
$18.2 million $2.52 million
Apr 2, 5 PM $72.35
-0.24%
$18.09 million $2.5 million
Apr 2, 4 PM $72.45
+0.36%
$18.11 million $2.5 million
Apr 2, 3 PM $71.85
-0.81%
$17.96 million $2.5 million
Apr 2, 2 PM $72.76
+2.11%
$18.19 million $2.48 million