YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 120,745 $ 2,039
Yesterday $ 0.000121
-0.26%
$ -- $ 5,049
Aug 12, 2026 $ 0.000121
+0.07%
$ 120,874 $ 4,061
Aug 11, 2026 $ 0.000121
+0.98%
$ 121,039 $ 1,637
Aug 10, 2026 $ 0.00012
-0.57%
$ 119,759 $ 2,418
Aug 9, 2026 $ 0.00012
-0.13%
$ 120,409 $ 1,013
Aug 8, 2026 $ 0.00012
+0.14%
$ 120,266 $ 484
Aug 7, 2026 $ 0.00012
-0.24%
$ -- $ 3
Aug 6, 2026 $ 0.00012
+0.00%
$ 120,300 $ 4
Aug 5, 2026 $ 0.00012
-0.04%
$ 120,339 $ 15
Aug 3, 2026 $ 0.00012
+0.03%
$ -- $ 10
Aug 2, 2026 $ 0.000116
-3.76%
$ 115,555 $ 8
Aug 1, 2026 $ 0.00012
-0.21%
$ 120,026 $ 12
Jul 31, 2026 $ 0.00012
-0.01%
$ -- $ 8
Jul 30, 2026 $ 0.00012
+0.29%
$ 120,309 $ 21
Jul 29, 2026 $ 0.0₈493
-100.00%
$ 5 $ 0.0001
Jul 28, 2026 $ 0.00012
+1,461.98%
$ 119,923 $ 12
Jul 27, 2026 $ 0.000012
-55.76%
$ 11,952 $ 0
Jul 26, 2026 $ 0.0000493
-58.46%
$ 49,338 $ 2
Jul 25, 2026 $ 0.00012
-3.07%
$ -- $ 14
Jul 24, 2026 $ 0.000123
-0.60%
$ 123,331 $ 826
Jul 23, 2026 $ 0.000123
-0.32%
$ -- $ 998
Jul 22, 2026 $ 0.000124
-0.16%
$ -- $ 4
Jul 21, 2026 $ 0.000124
+0.03%
$ 123,821 $ 6
Jul 20, 2026 $ 0.000124
-0.04%
$ -- $ 12
Jul 18, 2026 $ 0.000124
+0.20%
$ -- $ 4
Jul 17, 2026 $ 0.000124
-0.19%
$ 123,604 $ 28
Jul 16, 2026 $ 0.000124
-0.24%
$ 123,885 $ 11
Jul 15, 2026 $ 0.0000722
-41.76%
$ 72,212 $ 353
Jul 14, 2026 $ 0.000124
+0.32%
$ -- $ 648
Jul 13, 2026 $ 0.000124
+3.68%
$ 123,754 $ 629
Jul 12, 2026 $ 0.000124
+0.25%
$ 123,890 $ 640
Jul 11, 2026 $ 0.000124
-0.14%
$ 123,635 $ 1,004
Jul 10, 2026 $ 0.000124
+0.40%
$ -- $ 12
Jul 9, 2026 $ 0.000123
-12.43%
$ 122,921 $ 17
Jul 8, 2026 $ 0.000127
+3.11%
$ 127,009 $ 40
Jul 7, 2026 $ 0.000123
-0.55%
$ 123,333 $ 24
Jul 6, 2026 $ 0.000124
-0.26%
$ 123,548 $ 56
Jul 5, 2026 $ 0.000124
+0.26%
$ 123,927 $ 35
Jul 4, 2026 $ 0.000124
+0.00%
$ -- $ 16
Jul 3, 2026 $ 0.000124
+0.53%
$ 124,273 $ 3,063
Jul 2, 2026 $ 0.000123
+0.07%
$ 123,149 $ 1,051
Jul 1, 2026 $ 0.000123
-0.30%
$ 123,038 $ 67
Jun 30, 2026 $ 0.000123
-0.14%
$ -- $ 52
Jun 29, 2026 $ 0.000123
-0.06%
$ 123,286 $ 856
Jun 28, 2026 $ 0.000124
-9.77%
$ 123,502 $ 819
Jun 27, 2026 $ 0.000136
-2.73%
$ 136,464 $ 2,286
Jun 26, 2026 $ 0.00014
+5.77%
$ 140,452 $ 3,276
Jun 25, 2026 $ 0.000147
+4.66%
$ 140,292 $ 119
Jun 24, 2026 $ 0.00014
-0.31%
$ 140,234 $ 85
Download