YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 145,116 $ 1,087
Yesterday $ 0.000145
+0.33%
$ -- $ 1,108
Apr 27, 2026 $ 0.000145
+0.23%
$ 144,888 $ 104
Apr 26, 2026 $ 0.000144
+0.21%
$ 144,109 $ 3,522
Apr 25, 2026 $ 0.000143
+0.00%
$ -- $ 1,350
Apr 23, 2026 $ 0.000145
+0.70%
$ -- $ 32
Apr 22, 2026 $ 0.000144
-0.10%
$ 143,511 $ 50
Apr 21, 2026 $ 0.000144
+0.00%
$ -- $ 20
Apr 20, 2026 $ 0.000144
+0.20%
$ 143,604 $ 176
Apr 19, 2026 $ 0.000144
-1.74%
$ 143,917 $ 30
Apr 18, 2026 $ 0.000146
-0.46%
$ 146,297 $ 29
Apr 17, 2026 $ 0.000147
+1.01%
$ -- $ 2,292
Apr 16, 2026 $ 0.000147
+0.91%
$ 146,845 $ 495
Apr 15, 2026 $ 0.000147
-0.12%
$ 146,649 $ 567
Apr 14, 2026 $ 0.000146
-0.83%
$ 145,595 $ 1,580
Apr 13, 2026 $ 0.000146
+0.10%
$ 146,371 $ 39
Apr 12, 2026 $ 0.000146
+0.13%
$ -- $ 1,124
Apr 11, 2026 $ 0.000146
+0.01%
$ 145,895 $ 2,170
Apr 10, 2026 $ 0.000146
+0.59%
$ 145,936 $ 20
Apr 9, 2026 $ 0.000146
+0.41%
$ -- $ 972
Apr 8, 2026 $ 0.000146
-0.23%
$ -- $ 72
Apr 7, 2026 $ 0.000146
-0.30%
$ 145,955 $ 57
Apr 6, 2026 $ 0.000146
+0.21%
$ 145,657 $ 413
Apr 5, 2026 $ 0.000146
+0.44%
$ 145,711 $ 12
Apr 4, 2026 $ 0.000146
+0.02%
$ 145,576 $ 9
Apr 3, 2026 $ 0.000145
-0.24%
$ -- $ 95
Apr 2, 2026 $ 0.000146
+0.03%
$ 145,731 $ 733
Apr 1, 2026 $ 0.000145
-0.52%
$ 145,173 $ 649
Mar 31, 2026 $ 0.000146
-0.31%
$ -- $ 77
Mar 30, 2026 $ 0.000146
-0.25%
$ 145,673 $ 74
Mar 29, 2026 $ 0.000147
+0.34%
$ 146,570 $ 465
Mar 28, 2026 $ 0.000146
-0.62%
$ 145,822 $ 2,416
Mar 27, 2026 $ 0.000147
-0.06%
$ -- $ 46
Mar 26, 2026 $ 0.000147
-0.31%
$ 146,541 $ 64
Mar 25, 2026 $ 0.00019
+29.39%
$ -- $ 48
Mar 24, 2026 $ 0.000147
+0.60%
$ 147,199 $ 37
Mar 23, 2026 $ 0.000147
+0.21%
$ 147,266 $ 1,202
Mar 22, 2026 $ 0.000147
-0.52%
$ 146,665 $ 60
Mar 21, 2026 $ 0.000147
+0.12%
$ 147,265 $ 1,102
Mar 20, 2026 $ 0.000147
-0.21%
$ -- $ 27
Mar 19, 2026 $ 0.000147
+0.29%
$ 147,474 $ 504
Mar 18, 2026 $ 0.000147
-0.82%
$ -- $ 1,080
Mar 17, 2026 $ 0.000148
-0.04%
$ 147,865 $ 117
Mar 16, 2026 $ 0.000147
+0.84%
$ 147,101 $ 680
Mar 15, 2026 $ 0.000146
+0.11%
$ 146,197 $ 1,729
Mar 14, 2026 $ 0.000146
+0.01%
$ -- $ 1,490
Mar 13, 2026 $ 0.000146
+0.45%
$ -- $ 109
Mar 12, 2026 $ 0.000146
+0.02%
$ -- $ 41
Mar 11, 2026 $ 0.000146
-0.17%
$ -- $ 24
Mar 10, 2026 $ 0.000146
+1.36%
$ 146,025 $ 122
Download