YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000124
+0.00%
$ 123,604 $ 28
Yesterday $ 0.000124
-0.19%
$ 123,604 $ 28
Jul 16, 2026 $ 0.000124
-0.24%
$ 123,885 $ 11
Jul 15, 2026 $ 0.0000722
-41.76%
$ 72,212 $ 353
Jul 14, 2026 $ 0.000124
+0.32%
$ -- $ 648
Jul 13, 2026 $ 0.000124
+3.68%
$ 123,754 $ 629
Jul 12, 2026 $ 0.000124
+0.25%
$ 123,890 $ 640
Jul 11, 2026 $ 0.000124
-0.14%
$ 123,635 $ 1,004
Jul 10, 2026 $ 0.000124
+0.40%
$ -- $ 12
Jul 9, 2026 $ 0.000123
-12.43%
$ 122,921 $ 17
Jul 8, 2026 $ 0.000127
+3.11%
$ 127,009 $ 40
Jul 7, 2026 $ 0.000123
-0.55%
$ 123,333 $ 24
Jul 6, 2026 $ 0.000124
-0.26%
$ 123,548 $ 56
Jul 5, 2026 $ 0.000124
+0.26%
$ 123,927 $ 35
Jul 4, 2026 $ 0.000124
+0.00%
$ -- $ 16
Jul 3, 2026 $ 0.000124
+0.53%
$ 124,273 $ 3,063
Jul 2, 2026 $ 0.000123
+0.07%
$ 123,149 $ 1,051
Jul 1, 2026 $ 0.000123
-0.30%
$ 123,038 $ 67
Jun 30, 2026 $ 0.000123
-0.14%
$ -- $ 52
Jun 29, 2026 $ 0.000123
-0.06%
$ 123,286 $ 856
Jun 28, 2026 $ 0.000124
-9.77%
$ 123,502 $ 819
Jun 27, 2026 $ 0.000136
-2.73%
$ 136,464 $ 2,286
Jun 26, 2026 $ 0.00014
+5.77%
$ 140,452 $ 3,276
Jun 25, 2026 $ 0.000147
+4.66%
$ 140,292 $ 119
Jun 24, 2026 $ 0.00014
-0.31%
$ 140,234 $ 85
Jun 23, 2026 $ 0.00014
-0.04%
$ -- $ 59
Jun 22, 2026 $ 0.000141
-0.41%
$ -- $ 30
Jun 21, 2026 $ 0.000141
+0.47%
$ 141,259 $ 4
Jun 20, 2026 $ 0.00014
+0.00%
$ -- $ 30
Jun 19, 2026 $ 0.000141
+0.27%
$ 140,822 $ 23
Jun 18, 2026 $ 0.00014
-0.75%
$ -- $ 82
Jun 17, 2026 $ 0.000141
+0.02%
$ 141,333 $ 52
Jun 16, 2026 $ 0.000142
+0.17%
$ -- $ 39
Jun 15, 2026 $ 0.000142
-0.09%
$ 141,780 $ 55
Jun 14, 2026 $ 0.000142
+0.34%
$ 142,184 $ 1,115
Jun 13, 2026 $ 0.000142
+0.69%
$ -- $ 24
Jun 12, 2026 $ 0.000142
+0.77%
$ -- $ 24
Jun 11, 2026 $ 0.000142
-0.03%
$ -- $ 1,129
Jun 10, 2026 $ 0.000141
-0.02%
$ 141,142 $ 1,122
Jun 9, 2026 $ 0.000142
+0.33%
$ 141,722 $ 70
Jun 8, 2026 $ 0.000142
+0.00%
$ -- $ 230
Jun 7, 2026 $ 0.000141
-1.91%
$ 141,335 $ 212
Jun 6, 2026 $ 0.000143
+0.22%
$ -- $ 222
Jun 5, 2026 $ 0.000144
-0.43%
$ 143,619 $ 1,337
Jun 4, 2026 $ 0.000144
-0.67%
$ 143,503 $ 1,280
Jun 3, 2026 $ 0.000145
-0.99%
$ 144,727 $ 141
Jun 2, 2026 $ 0.000145
-0.49%
$ 145,205 $ 1,261
Jun 1, 2026 $ 0.000146
-0.03%
$ 146,385 $ 263
May 31, 2026 $ 0.000147
+0.05%
$ -- $ 186
May 30, 2026 $ 0.000147
+1.18%
$ 146,644 $ 198
Download