YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 142,319 $ 50
Yesterday $ 0.000142
+0.34%
$ 142,184 $ 1,115
Jun 13, 2026 $ 0.000142
+0.69%
$ -- $ 24
Jun 12, 2026 $ 0.000142
+0.77%
$ -- $ 24
Jun 11, 2026 $ 0.000142
-0.03%
$ -- $ 1,129
Jun 10, 2026 $ 0.000141
-0.02%
$ 141,142 $ 1,122
Jun 9, 2026 $ 0.000142
+0.33%
$ 141,722 $ 70
Jun 8, 2026 $ 0.000142
+0.00%
$ -- $ 230
Jun 7, 2026 $ 0.000141
-1.91%
$ 141,335 $ 212
Jun 6, 2026 $ 0.000143
+0.22%
$ -- $ 222
Jun 5, 2026 $ 0.000144
-0.43%
$ 143,619 $ 1,337
Jun 4, 2026 $ 0.000144
-0.67%
$ 143,503 $ 1,280
Jun 3, 2026 $ 0.000145
-0.99%
$ 144,727 $ 141
Jun 2, 2026 $ 0.000145
-0.49%
$ 145,205 $ 1,261
Jun 1, 2026 $ 0.000146
-0.03%
$ 146,385 $ 263
May 31, 2026 $ 0.000147
+0.05%
$ -- $ 186
May 30, 2026 $ 0.000147
+1.18%
$ 146,644 $ 198
May 29, 2026 $ 0.000146
+0.52%
$ -- $ 25
May 28, 2026 $ 0.000146
+1.08%
$ 145,654 $ 3,394
May 27, 2026 $ 0.000145
+0.03%
$ -- $ 28
May 26, 2026 $ 0.000145
-0.06%
$ -- $ 34
May 25, 2026 $ 0.000146
-0.10%
$ -- $ 509
May 24, 2026 $ 0.000146
+0.31%
$ 145,695 $ 1,135
May 23, 2026 $ 0.000146
+0.67%
$ 145,735 $ 62
May 22, 2026 $ 0.000146
+0.59%
$ 145,515 $ 1,585
May 21, 2026 $ 0.000145
+1.32%
$ 145,292 $ 1,884
May 20, 2026 $ 0.000145
-0.28%
$ 145,029 $ 2,253
May 19, 2026 $ 0.000144
+0.09%
$ 143,924 $ 3,309
May 18, 2026 $ 0.000146
-3.02%
$ 145,560 $ 1,739
May 17, 2026 $ 0.00015
+0.00%
$ 150,233 $ 1,153
May 16, 2026 $ 0.000144
-1.73%
$ -- $ 4,321
May 15, 2026 $ 0.000144
-7.51%
$ -- $ 2,248
May 14, 2026 $ 0.000149
+24.68%
$ 149,411 $ 1,177
May 13, 2026 $ 0.000123
-4.63%
$ 123,209 $ 607
May 12, 2026 $ 0.000124
-1.96%
$ 123,695 $ 553
May 11, 2026 $ 0.000123
-3.33%
$ 123,316 $ 1,388
May 10, 2026 $ 0.000127
+2.36%
$ 126,734 $ 38
May 9, 2026 $ 0.000139
+3.08%
$ -- $ 1,167
May 8, 2026 $ 0.000137
-4.31%
$ 137,061 $ 1,120
May 7, 2026 $ 0.000141
+0.08%
$ 140,716 $ 454
May 6, 2026 $ 0.00014
-3.42%
$ -- $ 1,169
May 5, 2026 $ 0.000144
-1.20%
$ 144,189 $ 2,181
May 4, 2026 $ 0.000157
+4.80%
$ 156,971 $ 3,487
May 1, 2026 $ 0.000149
-1.21%
$ 148,745 $ 1,133
Apr 30, 2026 $ 0.000146
+0.00%
$ -- $ 2,587
Apr 29, 2026 $ 0.000145
+0.22%
$ 145,076 $ 2,571
Apr 28, 2026 $ 0.000145
+0.33%
$ -- $ 1,108
Apr 27, 2026 $ 0.000145
+0.23%
$ 144,888 $ 104
Apr 26, 2026 $ 0.000144
+0.21%
$ 144,109 $ 3,522
Apr 25, 2026 $ 0.000143
+0.00%
$ -- $ 1,350
Download