YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.19%
$ 144,929 $ 1,019
Yesterday $ 0.000145
+1.32%
$ 145,292 $ 1,884
May 20, 2026 $ 0.000145
-0.28%
$ 145,029 $ 2,253
May 19, 2026 $ 0.000144
+0.09%
$ 143,924 $ 3,309
May 18, 2026 $ 0.000146
-3.02%
$ 145,560 $ 1,739
May 17, 2026 $ 0.00015
+0.00%
$ 150,233 $ 1,153
May 16, 2026 $ 0.000144
-1.73%
$ -- $ 4,321
May 15, 2026 $ 0.000144
-7.51%
$ -- $ 2,248
May 14, 2026 $ 0.000149
+24.68%
$ 149,411 $ 1,177
May 13, 2026 $ 0.000123
-4.63%
$ 123,209 $ 607
May 12, 2026 $ 0.000124
-1.96%
$ 123,695 $ 553
May 11, 2026 $ 0.000123
-3.33%
$ 123,316 $ 1,388
May 10, 2026 $ 0.000127
+2.36%
$ 126,734 $ 38
May 9, 2026 $ 0.000139
+3.08%
$ -- $ 1,167
May 8, 2026 $ 0.000137
-4.31%
$ 137,061 $ 1,120
May 7, 2026 $ 0.000141
+0.08%
$ 140,716 $ 454
May 6, 2026 $ 0.00014
-3.42%
$ -- $ 1,169
May 5, 2026 $ 0.000144
-1.20%
$ 144,189 $ 2,181
May 4, 2026 $ 0.000157
+4.80%
$ 156,971 $ 3,487
May 1, 2026 $ 0.000149
-1.21%
$ 148,745 $ 1,133
Apr 30, 2026 $ 0.000146
+0.00%
$ -- $ 2,587
Apr 29, 2026 $ 0.000145
+0.22%
$ 145,076 $ 2,571
Apr 28, 2026 $ 0.000145
+0.33%
$ -- $ 1,108
Apr 27, 2026 $ 0.000145
+0.23%
$ 144,888 $ 104
Apr 26, 2026 $ 0.000144
+0.21%
$ 144,109 $ 3,522
Apr 25, 2026 $ 0.000143
+0.00%
$ -- $ 1,350
Apr 23, 2026 $ 0.000145
+0.70%
$ -- $ 32
Apr 22, 2026 $ 0.000144
-0.10%
$ 143,511 $ 50
Apr 21, 2026 $ 0.000144
+0.00%
$ -- $ 20
Apr 20, 2026 $ 0.000144
+0.20%
$ 143,604 $ 176
Apr 19, 2026 $ 0.000144
-1.74%
$ 143,917 $ 30
Apr 18, 2026 $ 0.000146
-0.46%
$ 146,297 $ 29
Apr 17, 2026 $ 0.000147
+1.01%
$ -- $ 2,292
Apr 16, 2026 $ 0.000147
+0.91%
$ 146,845 $ 495
Apr 15, 2026 $ 0.000147
-0.12%
$ 146,649 $ 567
Apr 14, 2026 $ 0.000146
-0.83%
$ 145,595 $ 1,580
Apr 13, 2026 $ 0.000146
+0.10%
$ 146,371 $ 39
Apr 12, 2026 $ 0.000146
+0.13%
$ -- $ 1,124
Apr 11, 2026 $ 0.000146
+0.01%
$ 145,895 $ 2,170
Apr 10, 2026 $ 0.000146
+0.59%
$ 145,936 $ 20
Apr 9, 2026 $ 0.000146
+0.41%
$ -- $ 972
Apr 8, 2026 $ 0.000146
-0.23%
$ -- $ 72
Apr 7, 2026 $ 0.000146
-0.30%
$ 145,955 $ 57
Apr 6, 2026 $ 0.000146
+0.21%
$ 145,657 $ 413
Apr 5, 2026 $ 0.000146
+0.44%
$ 145,711 $ 12
Apr 4, 2026 $ 0.000146
+0.02%
$ 145,576 $ 9
Apr 3, 2026 $ 0.000145
-0.24%
$ -- $ 95
Apr 2, 2026 $ 0.000146
+0.03%
$ 145,731 $ 733
Apr 1, 2026 $ 0.000145
-0.52%
$ 145,173 $ 649
Mar 31, 2026 $ 0.000146
-0.31%
$ -- $ 77
Download