Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000126
+0.00%
$126,408 $15
Today, at 6 AM $0.000126
+0.00%
$126,308 $13
Today, at 5 AM $0.000126
+0.00%
$126,138 $27
Today, at 2 AM $0.000126
+0.00%
$126,408 $35
Today, at 1 AM $0.000126
+0.00%
$126,360 $40
Yesterday, at 12 PM $0.000127
+0.00%
$126,509 $74
Yesterday, at 9 AM $0.000127
+0.00%
$126,549 $81
Yesterday, at 4 AM $0.000127
+0.00%
$126,576 $76
Yesterday, at 3 AM $0.000127
-0.07%
$126,618 $69
Yesterday, at 2 AM $0.000127
+0.03%
$127,126 $54
Yesterday, at 1 AM $0.000127
+0.00%
$126,990 $41
Oct 4, 11 PM $0.000127
+0.00%
$126,954 $37
Oct 4, 2 PM $0.000126
+0.00%
$126,241 $45
Oct 4, 11 AM $0.000126
-0.05%
$126,280 $47
Oct 4, 10 AM $0.000127
-0.05%
$126,602 $46
Oct 4, 9 AM $0.000127
+0.00%
$126,787 $36
Oct 3, 5 PM $0.000128
+0.07%
$127,742 $1,218
Oct 3, 2 PM $0.000128
+0.04%
$127,629 $1,178
Oct 3, 8 AM $0.000127
+0.00%
$127,062 $1,170
Oct 3, 1 AM $0.000127
+0.17%
$127,464 $2,729
Oct 3, 12 AM $0.000127
+0.00%
$127,245 $2,279
Oct 2, 6 PM $0.000126
-0.01%
$126,394 $1,801
Oct 2, 1 PM $0.000128
+0.00%
$-- $2,293
Oct 2, 8 AM $0.000127
+0.00%
$127,447 $3,381
Oct 2, 6 AM $0.000127
+0.00%
$127,248 $2,280
Oct 2, 4 AM $0.000128
+0.00%
$127,618 $1,162
Oct 2, 1 AM $0.000127
+0.00%
$126,705 $3,363
Oct 2, 12 AM $0.000127
-0.01%
$127,169 $2,705
Oct 1, 11 PM $0.000127
+0.00%
$126,885 $2,704
Oct 1, 10 PM $0.000127
+0.00%
$126,839 $2,250
Oct 1, 5 PM $0.000127
+0.00%
$127,160 $1,587
Oct 1, 2 PM $0.000127
+0.00%
$126,905 $1,126
Oct 1, 8 AM $0.000126
+0.00%
$126,249 $1,135
Oct 1, 2 AM $0.000126
+0.00%
$126,487 $1,138
Oct 1, 1 AM $0.000126
+0.00%
$126,367 $41
Sep 30, 8 PM $0.000126
+0.00%
$126,152 $39
Sep 30, 2 PM $0.000126
+0.00%
$125,876 $907
Sep 30, 1 PM $0.000127
+0.00%
$127,027 $911
Sep 30, 12 PM $0.000127
+0.00%
$126,985 $897
Sep 30, 10 AM $0.000127
+0.05%
$126,946 $885
Sep 30, 2 AM $0.000127
+0.00%
$126,856 $876
Sep 29, 6 PM $0.000126
+0.00%
$126,211 $297
Sep 29, 5 PM $0.000126
-0.01%
$126,106 $264
Sep 29, 4 PM $0.000126
+0.00%
$126,141 $260
Sep 29, 3 PM $0.000126
+0.00%
$126,228 $265
Sep 29, 7 AM $0.000126
-0.26%
$126,395 $338
Sep 29, 6 AM $0.000126
+0.00%
$126,434 $72
Sep 29, 1 AM $0.000126
+0.00%
$126,227 $325
Sep 29, 12 AM $0.000126
+0.00%
$126,363 $88
Sep 28, 10 PM $0.00013
+0.00%
$130,177 $86
Download