YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000142
+0.00%
$ 141,827 $ 55
Today, at 6 PM $ 0.000142
+0.00%
$ 141,827 $ 55
Today, at 1 PM $ 0.000142
+0.12%
$ 142,319 $ 50
Today, at 12 PM $ 0.000142
+0.00%
$ 141,903 $ 36
Yesterday, at 9 PM $ 0.000142
+0.16%
$ 142,184 $ 1,115
Yesterday, at 6 PM $ 0.000141
+0.00%
$ 141,422 $ 1,090
Yesterday, at 5 PM $ 0.000141
+0.00%
$ 141,425 $ 1,090
Yesterday, at 2 PM $ 0.000141
+0.00%
$ 141,487 $ 1,088
Yesterday, at 7 AM $ 0.000142
+0.00%
$ 141,707 $ 1,099
Jun 13, 1 PM $ 0.000142
+0.06%
$ 142,271 $ 24
Jun 13, 11 AM $ 0.000142
+0.00%
$ 142,222 $ 20
Jun 13, 4 AM $ 0.000141
+0.00%
$ 141,300 $ 24
Jun 12, 3 PM $ 0.000142
-0.13%
$ 141,878 $ 24
Jun 12, 9 AM $ 0.000142
+0.00%
$ 142,272 $ 1,105
Jun 12, 6 AM $ 0.000141
+0.00%
$ 140,796 $ 1,099
Jun 11, 5 PM $ 0.000142
+0.54%
$ 142,087 $ 1,129
Jun 11, 3 PM $ 0.000142
+0.00%
$ 141,565 $ 1,108
Jun 11, 2 PM $ 0.000142
+0.00%
$ 141,844 $ 1,107
Jun 11, 1 PM $ 0.000142
+0.00%
$ 141,735 $ 64
Jun 11, 8 AM $ 0.000142
+0.00%
$ 142,195 $ 1,153
Jun 11, 2 AM $ 0.000142
+0.00%
$ 142,133 $ 1,140
Jun 11, 1 AM $ 0.000142
-0.10%
$ 141,998 $ 1,143
Jun 10, 9 PM $ 0.000141
+0.07%
$ 141,142 $ 1,122
Jun 10, 5 PM $ 0.000141
-0.10%
$ 141,088 $ 1,131
Jun 10, 3 PM $ 0.000141
+0.00%
$ 141,426 $ 1,133
Jun 10, 2 PM $ 0.000141
-0.39%
$ 141,325 $ 1,131
Jun 10, 1 PM $ 0.000141
-0.15%
$ 141,178 $ 704
Jun 10, 9 AM $ 0.000141
+0.00%
$ 140,858 $ 60
Jun 10, 2 AM $ 0.000141
+0.00%
$ 141,162 $ 57
Jun 9, 8 PM $ 0.000142
+0.00%
$ 141,722 $ 70
Jun 9, 6 PM $ 0.000142
+0.00%
$ 141,545 $ 60
Jun 9, 2 PM $ 0.000141
+0.01%
$ 141,326 $ 58
Jun 9, 12 AM $ 0.000141
+0.07%
$ 141,361 $ 48
Jun 8, 5 AM $ 0.000142
+0.00%
$ 141,556 $ 230
Jun 7, 10 PM $ 0.000141
+0.06%
$ 141,335 $ 212
Jun 7, 7 PM $ 0.000141
+0.00%
$ 140,555 $ 193
Jun 7, 6 PM $ 0.000141
+0.00%
$ 141,359 $ 186
Jun 7, 5 PM $ 0.000142
+0.00%
$ 141,590 $ 182
Jun 7, 12 PM $ 0.000141
+0.00%
$ 141,008 $ 186
Jun 7, 9 AM $ 0.000143
+0.00%
$ 142,808 $ 139
Jun 7, 8 AM $ 0.000144
-0.48%
$ 143,558 $ 65
Jun 7, 7 AM $ 0.000144
+0.00%
$ 144,070 $ 61
Jun 7, 5 AM $ 0.000144
+0.36%
$ 144,380 $ 65
Jun 7, 1 AM $ 0.000144
+0.00%
$ 144,081 $ 93
Jun 6, 10 AM $ 0.000143
+0.05%
$ 143,331 $ 222
Jun 6, 8 AM $ 0.000143
+0.00%
$ 143,374 $ 215
Jun 6, 7 AM $ 0.000143
+0.00%
$ 143,372 $ 217
Jun 6, 5 AM $ 0.000142
-0.46%
$ 142,430 $ 282
Jun 6, 4 AM $ 0.000143
-0.10%
$ 142,992 $ 282
Jun 6, 12 AM $ 0.000143
+0.31%
$ 143,467 $ 726
Download