YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000145
+0.00%
$ 145,116 $ 1,087
Today, at 6 PM $ 0.000145
+0.00%
$ 144,753 $ 442
Yesterday, at 2 PM $ 0.000145
+0.00%
$ 145,273 $ 1,108
Yesterday, at 7 AM $ 0.000145
+0.00%
$ 144,797 $ 1,111
Apr 27, 11 PM $ 0.000145
+0.00%
$ 144,888 $ 104
Apr 27, 3 PM $ 0.000144
+0.00%
$ 144,181 $ 1,239
Apr 27, 7 AM $ 0.000145
+0.00%
$ 144,728 $ 3,581
Apr 27, 6 AM $ 0.000145
+0.00%
$ 144,583 $ 3,584
Apr 27, 5 AM $ 0.000145
+0.07%
$ 144,659 $ 3,582
Apr 26, 8 PM $ 0.000144
+0.00%
$ -- $ 3,522
Apr 26, 7 PM $ 0.000144
+0.09%
$ 143,933 $ 2,194
Apr 25, 4 PM $ 0.000143
+0.00%
$ 143,395 $ 1,350
Apr 23, 4 PM $ 0.000145
+0.00%
$ 145,229 $ 32
Apr 23, 10 AM $ 0.000144
+0.00%
$ 143,635 $ 42
Apr 23, 3 AM $ 0.000144
+0.00%
$ 143,521 $ 41
Apr 23, 12 AM $ 0.000144
+0.00%
$ 144,224 $ 52
Apr 22, 11 PM $ 0.000144
+0.00%
$ 143,511 $ 50
Apr 22, 1 PM $ 0.000144
-0.42%
$ 143,980 $ 42
Apr 22, 3 AM $ 0.000144
+0.00%
$ 143,579 $ 44
Apr 22, 2 AM $ 0.000144
+0.10%
$ 143,803 $ 40
Apr 21, 10 AM $ 0.000144
-0.18%
$ 143,809 $ 20
Apr 21, 9 AM $ 0.000144
+0.00%
$ 144,238 $ 17
Apr 21, 8 AM $ 0.000144
+0.00%
$ 143,810 $ 15
Apr 20, 6 PM $ 0.000144
+0.00%
$ 143,604 $ 176
Apr 20, 7 AM $ 0.000143
+0.00%
$ 143,451 $ 177
Apr 20, 1 AM $ 0.000143
+0.00%
$ 143,324 $ 197
Apr 19, 7 PM $ 0.000144
+0.00%
$ 143,917 $ 30
Apr 19, 2 PM $ 0.000146
+0.00%
$ 146,094 $ 29
Apr 19, 3 AM $ 0.000146
+0.00%
$ 146,491 $ 39
Apr 19, 2 AM $ 0.000146
+0.00%
$ 146,472 $ 30
Apr 18, 7 PM $ 0.000146
+0.00%
$ 146,297 $ 29
Apr 18, 9 AM $ 0.000147
+0.00%
$ 146,780 $ 40
Apr 18, 8 AM $ 0.000147
+0.00%
$ 146,981 $ 36
Apr 17, 2 PM $ 0.000147
-0.10%
$ 147,346 $ 2,292
Apr 17, 1 PM $ 0.000147
+0.04%
$ 147,456 $ 2,286
Apr 17, 3 AM $ 0.000146
+0.00%
$ 145,772 $ 2,238
Apr 17, 2 AM $ 0.000146
+0.00%
$ 146,292 $ 2,236
Apr 17, 1 AM $ 0.000146
+0.00%
$ 145,880 $ 2,236
Apr 16, 7 PM $ 0.000147
+0.00%
$ 146,845 $ 495
Apr 16, 6 PM $ 0.000147
+0.01%
$ 147,220 $ 485
Apr 16, 4 PM $ 0.000147
+0.00%
$ 146,741 $ 472
Apr 16, 3 PM $ 0.000146
+0.00%
$ 146,440 $ 23
Apr 16, 10 AM $ 0.000146
+0.00%
$ 145,522 $ 19
Apr 15, 7 PM $ 0.000147
+0.00%
$ 146,649 $ 567
Apr 15, 11 AM $ 0.000147
+0.00%
$ 146,763 $ 2,057
Apr 15, 8 AM $ 0.000146
+0.00%
$ 145,890 $ 2,041
Apr 15, 7 AM $ 0.000146
+0.39%
$ 145,947 $ 2,042
Apr 15, 2 AM $ 0.000147
+0.00%
$ 146,809 $ 1,134
Apr 15, 1 AM $ 0.000147
+0.00%
$ 146,817 $ 482
Apr 14, 7 PM $ 0.000146
+0.00%
$ 145,595 $ 1,580
Download