YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000146
-4.57%
$ -- $ 19,983
Feb 2026 $ 0.000152
-19.18%
$ 152,494 $ 14,758
Jan 2026 $ 0.000194
-9.72%
$ 189,963 $ 70,039
Dec 2025 $ 0.000212
+54.45%
$ 213,227 $ 832,329
Nov 2025 $ 0.000146
-54.03%
$ 137,077 $ 135,515
Oct 2025 $ 0.00031
-31.26%
$ 317,591 $ 737,298
Sep 2025 $ 0.000449
-7.97%
$ 451,551 $ 506,417
Aug 2025 $ 0.000494
-3.05%
$ 487,602 $ 721,007
Jul 2025 $ 0.000509
+4.12%
$ 509,801 $ 1.58 million
Jun 2025 $ 0.000452
-12.66%
$ -- $ 480,788
May 2025 $ 0.000514
-5.65%
$ 517,546 $ 336,020
Apr 2025 $ 0.000545
-22.07%
$ 545,204 $ 825,244
Mar 2025 $ 0.0007
-8.28%
$ 699,919 $ 830,518
Feb 2025 $ 0.000763
-77.88%
$ 763,100 $ 1.39 million
Jan 2025 $ 0.00277
+91.03%
$ 3.35 million $ 1.5 million
Dec 2024 $ 0.00148
+55.66%
$ 1.45 million $ 1.4 million
Nov 2024 $ 0.000945
-27.24%
$ 953,297 $ 1.41 million
Oct 2024 $ 0.00131
-7.21%
$ 1.3 million $ 1.33 million
Sep 2024 $ 0.00142
-1.69%
$ 1.42 million $ 1.32 million
Aug 2024 $ 0.00144
-23.48%
$ 1.44 million $ 1.28 million
Jul 2024 $ 0.00188
+4.41%
$ 1.88 million $ 1.83 million
Jun 2024 $ 0.00181
-49.66%
$ 1.81 million $ 2.2 million
May 2024 $ 0.0036
-4.43%
$ 3.6 million $ 1.53 million
Apr 2024 $ 0.00377
-37.93%
$ 3.77 million $ 2.02 million
Mar 2024 $ 0.00607
-0.78%
$ 6.07 million $ 3.15 million
Feb 2024 $ 0.00611
+58.37%
$ 6.11 million $ 3.77 million
Jan 2024 $ 0.00386
+82.52%
$ 3.86 million $ 1.7 million
Dec 2023 $ 0.00212
+126.88%
$ 2.12 million $ 1.84 million
Nov 2023 $ 0.000932
+36.53%
$ 932,500 $ 2.02 million
Oct 2023 $ 0.000684
-0.33%
$ 683,530 $ 2.18 million
Sep 2023 $ 0.000686
+7.72%
$ 685,807 $ 1.63 million
Aug 2023 $ 0.000637
+6.08%
$ 636,995 $ 1.49 million
Jul 2023 $ 0.000601
-18.03%
$ 600,647 $ 1.61 million
Jun 2023 $ 0.000735
-16.77%
$ 735,404 $ 1.84 million
May 2023 $ 0.000877
+54.60%
$ 877,302 $ 1.19 million
Apr 2023 $ 0.000566
-26.98%
$ 565,901 $ 1.39 million
Mar 2023 $ 0.000772
+298.65%
$ 771,535 $ 2.08 million
Download