Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000126
+3.61%
$126,152 $32,738
Aug 2026 $0.000122
+1.49%
$122,071 $25,718
Jul 2026 $0.00012
-2.54%
$-- $5,509
Jun 2026 $0.000123
-15.92%
$-- $10,578
May 2026 $0.000147
-2.53%
$-- $21,228
Apr 2026 $0.000145
-0.59%
$-- $20,291
Mar 2026 $0.000146
-4.57%
$-- $19,983
Feb 2026 $0.000152
-19.18%
$152,494 $14,758
Jan 2026 $0.000194
-9.72%
$189,963 $70,039
Dec 2025 $0.000212
+54.45%
$213,227 $832,329
Nov 2025 $0.000146
-54.03%
$137,077 $135,515
Oct 2025 $0.00031
-31.26%
$317,591 $737,298
Sep 2025 $0.000449
-7.97%
$451,551 $506,417
Aug 2025 $0.000494
-3.05%
$487,602 $721,007
Jul 2025 $0.000509
+4.12%
$509,801 $1.58 million
Jun 2025 $0.000452
-12.66%
$-- $480,788
May 2025 $0.000514
-5.65%
$517,546 $336,020
Apr 2025 $0.000545
-22.07%
$545,204 $825,244
Mar 2025 $0.0007
-8.28%
$699,919 $830,518
Feb 2025 $0.000763
-77.88%
$763,100 $1.39 million
Jan 2025 $0.00277
+91.03%
$3.35 million $1.5 million
Dec 2024 $0.00148
+55.66%
$1.45 million $1.4 million
Nov 2024 $0.000945
-27.24%
$953,297 $1.41 million
Oct 2024 $0.00131
-7.21%
$1.3 million $1.33 million
Sep 2024 $0.00142
-1.69%
$1.42 million $1.32 million
Aug 2024 $0.00144
-23.48%
$1.44 million $1.28 million
Jul 2024 $0.00188
+4.41%
$1.88 million $1.83 million
Jun 2024 $0.00181
-49.66%
$1.81 million $2.2 million
May 2024 $0.0036
-4.43%
$3.6 million $1.53 million
Apr 2024 $0.00377
-37.93%
$3.77 million $2.02 million
Mar 2024 $0.00607
-0.78%
$6.07 million $3.15 million
Feb 2024 $0.00611
+58.37%
$6.11 million $3.77 million
Jan 2024 $0.00386
+82.52%
$3.86 million $1.7 million
Dec 2023 $0.00212
+126.88%
$2.12 million $1.84 million
Nov 2023 $0.000932
+36.53%
$932,500 $2.02 million
Oct 2023 $0.000684
-0.33%
$683,530 $2.18 million
Sep 2023 $0.000686
+7.72%
$685,807 $1.63 million
Aug 2023 $0.000637
+6.08%
$636,995 $1.49 million
Jul 2023 $0.000601
-18.03%
$600,647 $1.61 million
Jun 2023 $0.000735
-16.77%
$735,404 $1.84 million
May 2023 $0.000877
+54.60%
$877,302 $1.19 million
Apr 2023 $0.000566
-26.98%
$565,901 $1.39 million
Mar 2023 $0.000772
+298.65%
$771,535 $2.08 million
Download