Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000127
-3.08%
$126,954 $9,368
Sep 21 $0.000131
+3.89%
$131,030 $13,059
Sep 14 $0.000126
+2.72%
$126,066 $431
Sep 7 $0.000122
-0.71%
$-- $7,624
Aug 31 $0.000123
+0.90%
$123,070 $9,808
Aug 24 $0.000122
-0.21%
$122,026 $121
Aug 17 $0.000122
--%
$122,330 $3,316
Aug 10 $0.000104
-14.06%
$-- $18,998
Aug 3 $0.00012
+0.13%
$120,409 $1,543
Jul 27 $0.000116
+327.75%
$115,555 $55
Jul 20 $0.0000493
-60.12%
$49,338 $681
Jul 13 $0.000124
+3.64%
$-- $1,456
Jul 6 $0.000124
+0.02%
$123,890 $1,796
Jun 29 $0.000124
+0.46%
$123,927 $1,594
Jun 22 $0.000136
-3.27%
$123,502 $1,885
Jun 15 $0.00014
-1.00%
$141,259 $159
Jun 8 $0.000142
+0.50%
$142,184 $2,282
Jun 1 $0.000143
-2.12%
$141,335 $5,315
May 25 $0.000147
+0.85%
$-- $2,031
May 18 $0.000146
-2.90%
$145,695 $8,168
May 11 $0.000144
+13.24%
$150,233 $7,196
May 4 $0.000127
-15.38%
$126,734 $3,723
Apr 27 $0.000149
+2.90%
$-- $4
Apr 20 $0.000143
+0.05%
$144,109 $1,627
Apr 13 $0.000146
+0.05%
$143,917 $5,003
Apr 6 $0.000146
+0.38%
$-- $3,703
Mar 30 $0.000146
-0.32%
$145,711 $1,637
Mar 23 $0.000146
-0.77%
$146,570 $3,814
Mar 16 $0.000147
+0.54%
$146,665 $3,571
Mar 9 $0.000146
-1.66%
$146,197 $3,948
Mar 2 $0.000149
-2.40%
$148,364 $4,582
Feb 23 $0.000152
-15.11%
$151,640 $5,366
Feb 16 $0.000179
-0.46%
$-- $2,394
Feb 9 $0.000179
-0.89%
$-- $735
Feb 2 $0.000182
-3.56%
$181,151 $6,402
Jan 26 $0.00019
-3.27%
$188,753 $3,142
Jan 19 $0.000198
-1.77%
$196,962 $4,708
Jan 12 $0.000203
-1.01%
$202,858 $3,165
Jan 5 $0.000204
-0.34%
$203,461 $5,062
Dec 29 $0.000206
-3.64%
$-- $206,750
Dec 22 $0.000221
+75.92%
$212,909 $283,521
Dec 15 $0.000128
+1.11%
$125,185 $212,375
Dec 8 $0.000127
-7.89%
$126,158 $28,971
Dec 1 $0.000138
+0.45%
$137,201 $5,163
Nov 24 $0.000146
-10.82%
$137,077 $7,792
Nov 17 $0.000165
-10.54%
$163,537 $26,503
Nov 10 $0.000221
-16.52%
$184,251 $8,564
Nov 3 $0.000264
-0.39%
$-- $54,764
Oct 27 $0.0003
-16.13%
$262,761 $30,641
Oct 20 $0.000363
-3.04%
$357,388 $249,860
Download