Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000494
+0.94%
$493,776 $130
Jun 27, 2025 $0.000452
+0.09%
$-- $45,712
Jun 26, 2025 $0.000451
-0.57%
$451,400 $43,400
Jun 25, 2025 $0.000454
+0.62%
$454,000 $38,621
Jun 24, 2025 $0.000451
+0.11%
$451,200 $2,023
Jun 23, 2025 $0.000451
+0.00%
$451,000 $3,087
Jun 22, 2025 $0.000451
-1.91%
$451,000 $36,639
Jun 21, 2025 $0.00046
-1.10%
$459,700 $25,679
Jun 20, 2025 $0.000465
+0.04%
$464,900 $1,049
Jun 19, 2025 $0.000465
-2.21%
$464,700 $40,443
Jun 18, 2025 $0.000475
-0.27%
$475,200 $52,723
Jun 17, 2025 $0.000476
-0.81%
$476,300 $22,623
Jun 16, 2025 $0.00048
+1.97%
$480,200 $9,286
Jun 15, 2025 $0.000471
-3.33%
$470,900 $11,223
Jun 14, 2025 $0.000487
-2.41%
$486,700 $12,083
Jun 13, 2025 $0.000499
-0.89%
$499,000 $9,217
Jun 12, 2025 $0.000503
+0.08%
$503,466 $10,941
Jun 11, 2025 $0.000503
-0.90%
$503,053 $8,684
Jun 10, 2025 $0.000508
-0.23%
$507,642 $12,512
Jun 9, 2025 $0.000509
+0.12%
$509,102 $11,140
Jun 8, 2025 $0.000509
-0.99%
$508,581 $12,941
Jun 7, 2025 $0.000512
+0.65%
$512,488 $10,731
Jun 6, 2025 $0.000509
+0.00%
$509,182 $9,302
Jun 5, 2025 $0.000509
-0.49%
$509,107 $11,499
Jun 4, 2025 $0.000511
-0.27%
$511,430 $11,316
Jun 3, 2025 $0.000513
+0.27%
$512,800 $8,429
Jun 2, 2025 $0.000511
-0.64%
$511,400 $9,321
Jun 1, 2025 $0.000514
-0.61%
$514,400 $10,164
May 31, 2025 $0.000518
+0.61%
$517,546 $7,921
May 30, 2025 $0.000514
-1.91%
$514,400 $8,904
May 29, 2025 $0.000524
+0.33%
$524,400 $10,038
May 28, 2025 $0.000523
-0.10%
$523,100 $9,134
May 27, 2025 $0.000524
+1.97%
$523,800 $10,752
May 26, 2025 $0.000528
+2.03%
$-- $0
May 25, 2025 $0.000519
+1.90%
$519,064 $0
May 24, 2025 $0.000509
-0.99%
$508,882 $1
May 23, 2025 $0.000523
-6.94%
$523,181 $33
May 22, 2025 $0.000559
+7.22%
$559,408 $0
May 21, 2025 $0.000516
-0.83%
$516,479 $105
May 20, 2025 $0.000519
+4.02%
$519,123 $422
May 19, 2025 $0.000498
-1.99%
$498,495 $28
May 18, 2025 $0.000504
+2.08%
$504,371 $96
May 17, 2025 $0.000494
-1.69%
$493,638 $106
May 16, 2025 $0.000502
-1.33%
$502,045 $0
May 15, 2025 $0.000506
-10.94%
$505,913 $1,100
May 14, 2025 $0.000567
+3.82%
$566,851 $1,213
May 13, 2025 $0.000546
+1.30%
$545,984 $1,031
May 12, 2025 $0.000546
-4.80%
$545,558 $421
May 11, 2025 $0.000573
-4.21%
$573,162 $488
May 10, 2025 $0.000597
-0.78%
$597,499 $676