YAY Games Historical Data

YAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00137
-1.12%
$ 1.37 million $ 29,782
Jan 24, 2025 $ 0.00138
-1.64%
$ 1.38 million $ 46,132
Jan 23, 2025 $ 0.0014
-6.11%
$ 1.4 million $ 6,866
Jan 22, 2025 $ 0.0015
-7.98%
$ 1.5 million $ 61,045
Jan 21, 2025 $ 0.00162
-4.83%
$ 1.62 million $ 48,604
Jan 20, 2025 $ 0.00171
-14.18%
$ 1.71 million $ 63,742
Jan 19, 2025 $ 0.00201
+0.61%
$ 2.01 million $ 55,397
Jan 18, 2025 $ 0.002
+2.66%
$ 2 million $ 53,779
Jan 17, 2025 $ 0.00194
-1.24%
$ 1.94 million $ 41,465
Jan 16, 2025 $ 0.00197
+3.04%
$ 1.97 million $ 51,295
Jan 15, 2025 $ 0.00192
-10.26%
$ 1.92 million $ 57,825
Jan 14, 2025 $ 0.00214
+14.75%
$ 2.14 million $ 57,547
Jan 13, 2025 $ 0.00187
-2.13%
$ 1.87 million $ 6,245
Jan 12, 2025 $ 0.00191
-4.28%
$ 1.91 million $ 13,507
Jan 11, 2025 $ 0.002
-2.13%
$ 2 million $ 43,307
Jan 10, 2025 $ 0.00205
+8.39%
$ 2.05 million $ 73,249
Jan 9, 2025 $ 0.00189
-1.82%
$ 1.89 million $ 79,244
Jan 8, 2025 $ 0.00192
-0.95%
$ 1.92 million $ 76,651
Jan 7, 2025 $ 0.00195
-6.31%
$ 1.95 million $ 73,353
Jan 6, 2025 $ 0.00208
+7.47%
$ 2.08 million $ 92,815
Jan 5, 2025 $ 0.00194
+9.35%
$ 1.94 million $ 67,180
Jan 4, 2025 $ 0.00177
+1.93%
$ 1.77 million $ 51,645
Jan 3, 2025 $ 0.00174
+8.49%
$ 1.74 million $ 83,133
Jan 2, 2025 $ 0.0016
+6.98%
$ 1.6 million $ 63,198
Jan 1, 2025 $ 0.00149
+3.08%
$ 1.49 million $ 45,085
Dec 31, 2024 $ 0.00145
-2.23%
$ 1.45 million $ 36,327
Dec 30, 2024 $ 0.00148
-0.79%
$ 1.48 million $ 52,008
Dec 29, 2024 $ 0.00149
-0.43%
$ 1.49 million $ 32,658
Dec 28, 2024 $ 0.0015
+0.50%
$ 1.5 million $ 31,204
Dec 27, 2024 $ 0.00149
+2.01%
$ 1.49 million $ 42,172
Dec 26, 2024 $ 0.00146
+5.24%
$ 1.46 million $ 44,029
Dec 25, 2024 $ 0.00139
+1.66%
$ 1.39 million $ 43,143
Dec 24, 2024 $ 0.00137
+0.14%
$ 1.37 million $ 43,409
Dec 23, 2024 $ 0.00136
-1.33%
$ 1.36 million $ 42,770
Dec 22, 2024 $ 0.00138
-0.05%
$ 1.38 million $ 43,812
Dec 21, 2024 $ 0.00138
-8.91%
$ 1.38 million $ 52,937
Dec 20, 2024 $ 0.00151
-2.05%
$ 1.51 million $ 61,005
Dec 19, 2024 $ 0.00155
-4.82%
$ 1.55 million $ 67,761
Dec 18, 2024 $ 0.00163
-7.32%
$ 1.63 million $ 49,066
Dec 17, 2024 $ 0.00175
-0.49%
$ 1.75 million $ 30,580
Dec 16, 2024 $ 0.00176
+0.61%
$ 1.76 million $ 41,390
Dec 15, 2024 $ 0.00175
+6.58%
$ 1.75 million $ 43,106
Dec 14, 2024 $ 0.00164
+5.79%
$ 1.64 million $ 41,079
Dec 13, 2024 $ 0.00155
+7.25%
$ 1.55 million $ 58,152
Dec 12, 2024 $ 0.00145
-8.39%
$ 1.45 million $ 62,544
Dec 11, 2024 $ 0.00158
+5.64%
$ 1.58 million $ 49,686
Dec 10, 2024 $ 0.00149
-1.57%
$ 1.49 million $ 36,315
Dec 9, 2024 $ 0.00152
-2.41%
$ 1.52 million $ 38,769
Dec 8, 2024 $ 0.00155
-3.95%
$ 1.55 million $ 61,755
Dec 7, 2024 $ 0.00162
+2.97%
$ 1.62 million $ 6,873