YAY Games Historical Data

YAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000147
+0.08%
$ 147,177 $ 1,121
Mar 18, 3 PM $ 0.000147
+0.00%
$ 147,123 $ 1,080
Mar 18, 2 PM $ 0.000147
-0.48%
$ 146,706 $ 1,077
Mar 18, 1 PM $ 0.000147
+0.00%
$ 147,484 $ 1,073
Mar 18, 12 PM $ 0.000148
+0.00%
$ 147,854 $ 457
Mar 18, 11 AM $ 0.000148
+0.00%
$ 147,998 $ 456
Mar 18, 3 AM $ 0.000148
+0.02%
$ 148,369 $ 470
Mar 17, 6 PM $ 0.000148
+0.06%
$ 147,865 $ 117
Mar 17, 5 PM $ 0.000148
+0.00%
$ 148,333 $ 116
Mar 17, 3 PM $ 0.000148
-0.12%
$ 148,076 $ 121
Mar 17, 1 PM $ 0.000148
-0.15%
$ 147,789 $ 124
Mar 17, 12 PM $ 0.000148
+0.00%
$ 147,733 $ 111
Mar 17, 10 AM $ 0.000147
+0.12%
$ 147,422 $ 752
Mar 17, 4 AM $ 0.000148
+0.50%
$ 147,825 $ 538
Mar 17, 3 AM $ 0.000148
+0.00%
$ 147,917 $ 1,190
Mar 16, 10 PM $ 0.000147
-0.07%
$ 147,101 $ 680
Mar 16, 11 AM $ 0.000146
+0.00%
$ 145,896 $ 1,124
Mar 16, 3 AM $ 0.000146
+0.00%
$ 145,873 $ 18
Mar 15, 10 PM $ 0.000146
+0.00%
$ 146,197 $ 1,729
Mar 15, 9 PM $ 0.000146
+0.00%
$ 146,373 $ 1,694
Mar 15, 8 PM $ 0.000146
+0.00%
$ 145,860 $ 1,688
Mar 15, 9 AM $ 0.000146
+0.00%
$ -- $ 1,677
Mar 15, 1 AM $ 0.000146
+0.00%
$ 146,033 $ 2,596
Mar 14, 6 AM $ 0.000146
+0.00%
$ 145,541 $ 1,490
Mar 14, 1 AM $ 0.000146
+0.00%
$ 145,533 $ 127
Mar 13, 4 PM $ 0.000146
+0.00%
$ 146,022 $ 109
Mar 13, 3 PM $ 0.000146
+0.00%
$ 146,228 $ 101
Mar 13, 2 PM $ 0.000146
+0.00%
$ 146,042 $ 95
Mar 13, 1 PM $ 0.000146
+0.00%
$ 145,969 $ 82
Mar 13, 12 PM $ 0.000146
+0.00%
$ 146,059 $ 75
Mar 13, 12 AM $ 0.000145
+0.09%
$ 145,498 $ 58
Mar 12, 4 PM $ 0.000146
+0.00%
$ 145,598 $ 41
Mar 12, 2 PM $ 0.000146
+0.00%
$ 145,589 $ 23
Mar 12, 12 PM $ 0.000146
+0.00%
$ 146,225 $ 13
Mar 12, 11 AM $ 0.000146
+0.00%
$ 146,161 $ 6
Mar 12, 10 AM $ 0.000146
+0.00%
$ 146,012 $ 4
Mar 12, 2 AM $ 0.000146
-0.02%
$ 145,580 $ 41
Mar 12, 1 AM $ 0.000146
+0.00%
$ 145,575 $ 35
Mar 11, 5 PM $ 0.000146
+0.00%
$ 146,111 $ 24
Mar 11, 1 PM $ 0.000146
-0.16%
$ 146,120 $ 16
Mar 10, 7 PM $ 0.000146
+0.00%
$ 146,025 $ 122
Mar 10, 6 PM $ 0.000146
-0.19%
$ 145,695 $ 120
Mar 10, 5 PM $ 0.000146
+0.30%
$ 145,883 $ 111
Mar 10, 4 PM $ 0.000145
-0.28%
$ 145,258 $ 104
Mar 10, 2 PM $ 0.000145
+0.33%
$ 144,539 $ 14
Mar 10, 2 AM $ 0.000144
+0.00%
$ 144,065 $ 440
Mar 9, 11 PM $ 0.000144
+0.30%
$ 144,125 $ 433
Mar 9, 7 PM $ 0.000144
+0.00%
$ 143,924 $ 428
Mar 9, 2 PM $ 0.000144
-3.38%
$ 144,213 $ 114
Mar 9, 1 PM $ 0.000149
+0.09%
$ 149,343 $ 64