YAY Games Historical Data

YAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000194
+0.06%
$ 194,205 $ 1,407
Jan 30, 2 AM $ 0.000192
+0.00%
$ 192,363 $ 1,680
Jan 29, 3 AM $ 0.000195
+0.00%
$ 195,070 $ 200
Jan 29, 2 AM $ 0.000195
-1.19%
$ 194,943 $ 14
Jan 28, 3 PM $ 0.000198
+0.00%
$ 198,082 $ 51
Jan 28, 8 AM $ 0.000198
+0.00%
$ 198,129 $ 15
Jan 28, 12 AM $ 0.000198
-0.16%
$ 197,760 $ 81
Jan 27, 11 PM $ 0.000197
+0.03%
$ 197,461 $ 78
Jan 27, 10 PM $ 0.000197
+0.00%
$ 197,375 $ 77
Jan 27, 4 PM $ 0.000197
+0.01%
$ 196,928 $ 64
Jan 26, 3 PM $ 0.000197
+0.00%
$ 197,099 $ 0
Jan 26, 1 AM $ 0.000197
-0.22%
$ 196,912 $ 113
Jan 26, 12 AM $ 0.000196
+0.00%
$ -- $ 102
Jan 25, 8 PM $ 0.000197
+0.00%
$ 196,962 $ 97
Jan 25, 4 PM $ 0.000197
-0.78%
$ 196,914 $ 51
Jan 25, 2 AM $ 0.000199
+0.00%
$ 198,606 $ 20
Jan 25, 1 AM $ 0.000198
+0.00%
$ 198,317 $ 18
Jan 25, 12 AM $ 0.000198
+0.00%
$ 198,358 $ 16
Jan 24, 4 PM $ 0.000198
-0.20%
$ 197,926 $ 13
Jan 24, 8 AM $ 0.000198
+0.03%
$ 198,420 $ 1
Jan 23, 6 PM $ 0.000199
+0.00%
$ 199,292 $ 18
Jan 23, 5 PM $ 0.000199
+0.00%
$ 199,130 $ 10
Jan 23, 4 PM $ 0.000199
+0.00%
$ 199,239 $ 4
Jan 22, 10 PM $ 0.000199
+0.00%
$ 198,805 $ 46
Jan 22, 3 PM $ 0.000199
+0.00%
$ 198,822 $ 19
Jan 22, 2 PM $ 0.000198
+0.00%
$ 198,490 $ 15
Jan 22, 12 AM $ 0.000199
-0.06%
$ 199,026 $ 4,391
Jan 21, 7 PM $ 0.0002
+0.21%
$ 199,835 $ 2,975
Jan 21, 5 PM $ 0.000198
+0.00%
$ 198,402 $ 2,904
Jan 21, 4 PM $ 0.000198
-0.17%
$ 198,413 $ 2,079
Jan 21, 3 PM $ 0.0002
-0.07%
$ 199,795 $ 2,084
Jan 21, 2 PM $ 0.0002
+0.00%
$ 199,914 $ 2,055
Jan 21, 12 PM $ 0.000199
+0.00%
$ 198,589 $ 65
Jan 21, 6 AM $ 0.0002
+0.00%
$ 199,595 $ 53
Jan 21, 12 AM $ 0.000199
+0.12%
$ 198,574 $ 128
Jan 20, 11 PM $ 0.000199
+0.00%
$ 198,774 $ 69
Jan 20, 5 PM $ 0.000199
+0.00%
$ 198,922 $ 59
Jan 20, 3 PM $ 0.0002
+0.00%
$ -- $ 45
Jan 20, 2 PM $ 0.0002
+0.00%
$ 199,905 $ 36
Jan 20, 8 AM $ 0.0002
+0.00%
$ 199,806 $ 24
Jan 20, 1 AM $ 0.000201
+0.00%
$ 201,134 $ 7
Jan 19, 4 AM $ 0.000201
-0.69%
$ 201,207 $ 1,587
Jan 19, 3 AM $ 0.000203
+0.42%
$ 202,762 $ 662
Jan 19, 12 AM $ 0.000201
-0.05%
$ 201,404 $ 138
Jan 18, 6 PM $ 0.000203
+0.00%
$ 202,858 $ 68
Jan 17, 10 PM $ 0.000203
+0.00%
$ 203,021 $ 1,041
Jan 17, 3 PM $ 0.000205
+0.18%
$ 204,704 $ 993
Jan 17, 1 PM $ 0.000203
+0.00%
$ 203,352 $ 387
Jan 17, 12 PM $ 0.000203
-0.26%
$ 203,317 $ 17
Jan 17, 10 AM $ 0.000204
+0.00%
$ 204,020 $ 12