YAY Games Historical Data

YAY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000146
+0.00%
$ 146,243 $ 103
May 30, 2 PM $ 0.000146
-0.33%
$ 145,950 $ 93
May 30, 9 AM $ 0.000146
+0.00%
$ 145,886 $ 81
May 30, 7 AM $ 0.000146
+0.21%
$ 146,034 $ 73
May 30, 5 AM $ 0.000146
+0.18%
$ 145,795 $ 61
May 30, 3 AM $ 0.000146
+0.01%
$ 145,575 $ 50
May 30, 2 AM $ 0.000145
+0.08%
$ 145,420 $ 45
May 30, 1 AM $ 0.000145
+0.04%
$ 145,374 $ 36
May 30, 12 AM $ 0.000145
+0.00%
$ 145,201 $ 25
May 29, 5 PM $ 0.000146
+0.00%
$ -- $ 25
May 29, 4 PM $ 0.000145
+0.00%
$ 145,054 $ 26
May 29, 3 PM $ 0.000145
+0.32%
$ 145,288 $ 23
May 28, 6 PM $ 0.000146
+0.00%
$ 145,654 $ 3,394
May 28, 4 PM $ 0.000145
+0.28%
$ 145,165 $ 3,385
May 28, 2 PM $ 0.000145
+0.00%
$ 145,057 $ 3,364
May 28, 1 PM $ 0.000145
+0.00%
$ 145,056 $ 3,354
May 28, 4 AM $ 0.000145
+0.00%
$ 144,936 $ 2,242
May 28, 3 AM $ 0.000145
-0.29%
$ 144,828 $ 2,246
May 28, 2 AM $ 0.000145
+0.56%
$ 145,301 $ 2,251
May 28, 12 AM $ 0.000144
+0.00%
$ 144,095 $ 18
May 27, 4 AM $ 0.000145
+0.03%
$ 145,329 $ 28
May 26, 3 PM $ 0.000145
+0.00%
$ 145,454 $ 34
May 26, 2 PM $ 0.000146
-0.26%
$ 145,700 $ 31
May 26, 1 AM $ 0.000146
+0.00%
$ 145,544 $ 44
May 25, 5 PM $ 0.000146
+0.00%
$ 145,533 $ 509
May 25, 12 PM $ 0.000146
-0.03%
$ 146,181 $ 502
May 25, 6 AM $ 0.000146
+0.00%
$ 146,405 $ 1,145
May 25, 5 AM $ 0.000146
+0.00%
$ 146,354 $ 1,143
May 25, 1 AM $ 0.000146
+0.00%
$ 146,295 $ 1,141
May 25, 12 AM $ 0.000146
-0.08%
$ 145,562 $ 1,140
May 24, 11 PM $ 0.000146
-0.43%
$ 145,695 $ 1,135
May 24, 5 AM $ 0.000145
+0.00%
$ 145,241 $ 70
May 23, 9 PM $ 0.000146
+0.00%
$ 145,735 $ 62
May 23, 8 PM $ 0.000145
-0.13%
$ 145,368 $ 57
May 23, 6 PM $ 0.000146
-0.03%
$ 145,689 $ 58
May 23, 3 PM $ 0.000146
+0.00%
$ 145,747 $ 49
May 23, 2 PM $ 0.000145
-0.01%
$ 145,424 $ 47
May 23, 8 AM $ 0.000145
+0.00%
$ 145,313 $ 1,127
May 23, 7 AM $ 0.000145
+0.14%
$ 144,965 $ 1,127
May 22, 7 PM $ 0.000146
+0.00%
$ 145,515 $ 1,585
May 22, 6 PM $ 0.000145
-0.08%
$ 145,108 $ 2,708
May 22, 1 PM $ 0.000145
-0.05%
$ 145,409 $ 2,733
May 22, 10 AM $ 0.000147
+0.00%
$ 147,028 $ 2,265
May 22, 9 AM $ 0.000147
+1.75%
$ 147,156 $ 2,276
May 22, 8 AM $ 0.000145
+0.00%
$ 144,636 $ 1,142
May 22, 2 AM $ 0.000145
+0.19%
$ 144,929 $ 1,019
May 21, 9 PM $ 0.000145
+0.00%
$ 145,292 $ 1,884
May 21, 5 PM $ 0.000144
-0.12%
$ 144,241 $ 1,368
May 21, 10 AM $ 0.000143
+0.00%
$ 143,066 $ 2,544
May 21, 6 AM $ 0.000146
+0.00%
$ 145,711 $ 3,623