Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00012
-0.01%
$119,633 $14
Jul 25, 3 AM $0.000123
+0.00%
$123,419 $10
Jul 24, 7 PM $0.000123
+0.00%
$-- $826
Jul 24, 1 PM $0.000123
-0.32%
$123,176 $842
Jul 24, 12 PM $0.000124
+0.00%
$123,571 $818
Jul 24, 11 AM $0.000124
+0.00%
$123,749 $1,409
Jul 24, 9 AM $0.000124
+0.00%
$123,842 $1,428
Jul 24, 6 AM $0.000124
-0.10%
$123,951 $1,018
Jul 23, 5 PM $0.000123
+0.00%
$123,357 $998
Jul 23, 4 PM $0.000124
+141.26%
$123,696 $999
Jul 23, 3 PM $0.0000214
+0.00%
$21,401 $8
Jul 23, 9 AM $0.000124
+0.00%
$123,751 $1
Jul 22, 5 PM $0.000124
+0.00%
$-- $4
Jul 22, 6 AM $0.000124
+0.00%
$123,621 $415
Jul 22, 5 AM $0.000124
+0.00%
$123,796 $5
Jul 22, 3 AM $0.000124
+0.00%
$123,839 $6
Jul 21, 11 PM $0.000124
+0.00%
$123,821 $6
Jul 21, 6 PM $0.000124
+0.00%
$123,806 $5
Jul 21, 9 AM $0.000124
-0.01%
$123,861 $10
Jul 21, 8 AM $0.000124
+0.00%
$123,822 $9
Jul 21, 6 AM $0.000124
+0.00%
$123,808 $8
Jul 21, 4 AM $0.000124
+0.00%
$123,816 $11
Jul 21, 3 AM $0.000124
+0.00%
$123,783 $11
Jul 20, 4 PM $0.000124
+0.00%
$123,669 $12
Jul 20, 3 PM $0.000124
+0.00%
$123,734 $9
Jul 20, 1 PM $0.000124
+0.00%
$123,660 $8
Jul 20, 11 AM $0.000124
+0.00%
$123,642 $6
Jul 20, 6 AM $0.000124
-0.02%
$123,619 $5
Jul 20, 5 AM $0.000124
-0.06%
$123,650 $4
Jul 18, 5 PM $0.000124
+0.00%
$123,716 $4
Jul 18, 12 PM $0.000124
+0.00%
$123,617 $15
Jul 18, 11 AM $0.000124
+0.09%
$123,582 $15
Jul 17, 9 PM $0.000124
+0.07%
$123,604 $28
Jul 17, 8 PM $0.000124
+0.00%
$123,529 $27
Jul 17, 5 PM $0.000122
+0.00%
$122,297 $27
Jul 17, 4 PM $0.000106
+0.00%
$105,723 $35
Jul 17, 1 PM $0.0000139
-87.08%
$13,907 $3
Jul 17, 12 PM $0.000123
+0.00%
$123,103 $31
Jul 17, 11 AM $0.00012
+0.00%
$120,098 $26
Jul 17, 10 AM $0.000123
+0.00%
$122,987 $30
Jul 17, 9 AM $0.000124
+0.00%
$123,544 $12
Jul 17, 8 AM $0.000124
+0.00%
$123,677 $11
Jul 17, 7 AM $0.000124
+0.00%
$123,749 $13
Jul 17, 5 AM $0.000124
-0.03%
$123,791 $11
Jul 17, 2 AM $0.000124
-0.01%
$123,835 $12
Jul 17, 1 AM $0.000124
+0.00%
$123,845 $11
Jul 16, 11 PM $0.000124
+0.02%
$123,885 $11
Jul 16, 5 PM $0.000124
+0.00%
$123,912 $6
Jul 16, 12 PM $0.000124
+0.00%
$123,676 $8
Jul 16, 11 AM $0.0₈572
+0.00%
$6 $0