YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00157
+15.97%
$ 1.57 million $ 22,981
Dec 5, 2024 $ 0.00135
+13.64%
$ 1.35 million $ 62,394
Dec 4, 2024 $ 0.00119
-4.13%
$ 1.19 million $ 33,278
Dec 3, 2024 $ 0.00124
+1.15%
$ 1.24 million $ 36,244
Dec 2, 2024 $ 0.00123
+1.58%
$ 1.23 million $ 42,544
Dec 1, 2024 $ 0.00121
+26.58%
$ 1.21 million $ 122,314
Nov 30, 2024 $ 0.000953
+0.82%
$ 953,297 $ 38,130
Nov 29, 2024 $ 0.000945
-0.71%
$ 944,775 $ 34,859
Nov 28, 2024 $ 0.000951
-2.12%
$ 950,714 $ 38,138
Nov 27, 2024 $ 0.000971
-0.54%
$ 971,268 $ 43,795
Nov 26, 2024 $ 0.000976
+1.35%
$ 975,541 $ 34,931
Nov 25, 2024 $ 0.000971
-0.15%
$ 972,142 $ 4,609
Nov 24, 2024 $ 0.000973
-3.87%
$ 972,705 $ 39,946
Nov 23, 2024 $ 0.00101
-0.58%
$ 1.01 million $ 45,894
Nov 22, 2024 $ 0.00102
-0.72%
$ 1.02 million $ 50,682
Nov 21, 2024 $ 0.00102
-4.15%
$ 1.02 million $ 44,676
Nov 20, 2024 $ 0.00107
-0.37%
$ 1.07 million $ 41,500
Nov 19, 2024 $ 0.00107
-0.88%
$ 1.07 million $ 49,878
Nov 18, 2024 $ 0.00108
-3.94%
$ 1.08 million $ 51,759
Nov 17, 2024 $ 0.00111
+2.58%
$ 1.11 million $ 53,145
Nov 16, 2024 $ 0.00108
-2.92%
$ 1.08 million $ 54,133
Nov 15, 2024 $ 0.00112
-0.99%
$ 1.12 million $ 51,895
Nov 14, 2024 $ 0.00113
+1.57%
$ 1.13 million $ 53,022
Nov 13, 2024 $ 0.00111
+0.08%
$ 1.11 million $ 50,424
Nov 12, 2024 $ 0.00111
-5.30%
$ 1.11 million $ 79,017
Nov 11, 2024 $ 0.00117
-5.90%
$ 1.17 million $ 62,898
Nov 10, 2024 $ 0.00124
-3.10%
$ 1.24 million $ 55,375
Nov 9, 2024 $ 0.00128
-0.52%
$ 1.28 million $ 50,619
Nov 8, 2024 $ 0.00129
+0.33%
$ 1.29 million $ 49,906
Nov 7, 2024 $ 0.00129
+1.01%
$ 1.29 million $ 51,499
Nov 6, 2024 $ 0.00127
-0.09%
$ 1.27 million $ 54,961
Nov 5, 2024 $ 0.00127
+0.35%
$ 1.27 million $ 50,065
Nov 4, 2024 $ 0.00127
-0.99%
$ 1.27 million $ 49,539
Nov 3, 2024 $ 0.00128
+0.54%
$ 1.28 million $ 53,593
Nov 2, 2024 $ 0.00128
-1.63%
$ 1.28 million $ 58,784
Nov 1, 2024 $ 0.0013
+0.05%
$ 1.3 million $ 51,676
Oct 31, 2024 $ 0.0013
-1.22%
$ 1.3 million $ 51,688
Oct 30, 2024 $ 0.00131
+0.41%
$ 1.31 million $ 50,108
Oct 29, 2024 $ 0.00131
+0.52%
$ 1.31 million $ 51,140
Oct 28, 2024 $ 0.0013
-0.43%
$ 1.3 million $ 52,821
Oct 27, 2024 $ 0.00131
-0.93%
$ 1.31 million $ 54,187
Oct 26, 2024 $ 0.00132
-0.12%
$ 1.32 million $ 50,834
Oct 25, 2024 $ 0.00132
-0.56%
$ 1.32 million $ 50,696
Oct 24, 2024 $ 0.00133
+0.24%
$ 1.33 million $ 51,341
Oct 23, 2024 $ 0.00133
-0.33%
$ 1.33 million $ 53,802
Oct 22, 2024 $ 0.00133
-1.23%
$ 1.33 million $ 60,385
Oct 21, 2024 $ 0.00135
-0.58%
$ 1.35 million $ 66,885
Oct 20, 2024 $ 0.00135
-0.38%
$ 1.35 million $ 31,527
Oct 19, 2024 $ 0.00136
+2.65%
$ 1.36 million $ 90,924
Oct 18, 2024 $ 0.00132
-2.67%
$ 1.32 million $ 111,392