Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0006
+1.85%
$600,230 $128
May 8, 2025 $0.000586
+9.60%
$585,588 $110
May 7, 2025 $0.000536
-0.79%
$535,806 $99
May 6, 2025 $0.000543
+0.63%
$542,612 $49,992
May 5, 2025 $0.000539
-1.06%
$539,200 $44,464
May 4, 2025 $0.000545
-0.60%
$544,900 $60,951
May 3, 2025 $0.000548
-0.53%
$548,200 $64,787
May 2, 2025 $0.000551
+0.53%
$551,100 $46,659
May 1, 2025 $0.000548
+0.55%
$548,202 $24,281
Apr 30, 2025 $0.000545
-2.47%
$545,204 $12,297
Apr 29, 2025 $0.000559
+0.00%
$559,000 $13,313
Apr 28, 2025 $0.000559
+1.94%
$559,000 $17,516
Apr 27, 2025 $0.000548
+0.01%
$548,380 $45,382
Apr 26, 2025 $0.000548
-0.02%
$548,200 $54,789
Apr 25, 2025 $0.000548
-5.55%
$548,200 $22,237
Apr 24, 2025 $0.000581
+6.00%
$580,663 $2
Apr 23, 2025 $0.000548
+2.85%
$547,800 $21,609
Apr 22, 2025 $0.000533
+0.05%
$532,640 $31,003
Apr 21, 2025 $0.000532
+0.00%
$532,400 $15,028
Apr 20, 2025 $0.000532
-2.79%
$532,400 $31,414
Apr 19, 2025 $0.000548
-0.27%
$547,800 $37,689
Apr 18, 2025 $0.000549
-0.05%
$549,300 $46,614
Apr 17, 2025 $0.00055
-0.91%
$549,600 $38,915
Apr 16, 2025 $0.000555
-0.65%
$554,650 $23,120
Apr 15, 2025 $0.000558
-0.94%
$558,300 $33,486
Apr 14, 2025 $0.000563
-1.44%
$563,100 $37,074
Apr 13, 2025 $0.000571
-0.52%
$571,300 $51,746
Apr 12, 2025 $0.000575
+0.07%
$574,500 $40,275
Apr 11, 2025 $0.000574
+5.73%
$574,100 $10,989
Apr 10, 2025 $0.000543
+0.99%
$543,000 $19,931
Apr 9, 2025 $0.000537
-3.04%
$536,683 $15,726
Apr 8, 2025 $0.000553
+0.69%
$553,481 $17,148
Apr 7, 2025 $0.00055
+0.01%
$549,704 $2,948
Apr 6, 2025 $0.00055
+36.56%
$549,653 $19,218
Apr 5, 2025 $0.000403
-28.73%
$402,508 $4,886
Apr 4, 2025 $0.000565
-2.36%
$564,768 $16,076
Apr 3, 2025 $0.000578
-15.96%
$578,255 $51,469
Apr 2, 2025 $0.000688
-2.95%
$688,091 $34,886
Apr 1, 2025 $0.000709
+1.35%
$709,090 $58,458
Mar 31, 2025 $0.0007
+1.04%
$699,919 $59,942
Mar 30, 2025 $0.000693
-0.19%
$692,810 $42,324
Mar 29, 2025 $0.000694
-8.95%
$693,880 $29,704
Mar 28, 2025 $0.000762
-5.96%
$761,502 $29,917
Mar 27, 2025 $0.000813
-2.00%
$812,901 $27,548
Mar 26, 2025 $0.000829
+3.39%
$829,478 $31,888
Mar 25, 2025 $0.000802
+1.21%
$801,695 $34,403
Mar 24, 2025 $0.000792
+2.88%
$792,122 $34,426
Mar 23, 2025 $0.00077
+0.10%
$769,928 $6,881
Mar 22, 2025 $0.000769
+7.96%
$769,027 $21,747
Mar 21, 2025 $0.000712
+12.19%
$712,300 $36,663