YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000204
+0.00%
$ 203,779 $ 20
Jan 15, 7 PM $ 0.000202
+0.00%
$ 202,273 $ 619
Jan 15, 2 AM $ 0.000202
+0.00%
$ 202,346 $ 2,139
Jan 15, 1 AM $ 0.000203
-0.33%
$ 202,670 $ 2,134
Jan 14, 11 PM $ 0.000205
+0.00%
$ 204,858 $ 1,406
Jan 14, 12 PM $ 0.000203
+0.00%
$ 203,367 $ 2,055
Jan 14, 7 AM $ 0.000204
-0.04%
$ 204,132 $ 2,049
Jan 14, 6 AM $ 0.000204
+0.04%
$ 204,499 $ 105
Jan 14, 5 AM $ 0.000204
+0.00%
$ 204,305 $ 100
Jan 14, 4 AM $ 0.000204
+0.00%
$ 204,323 $ 79
Jan 13, 10 PM $ 0.000205
+0.00%
$ 204,708 $ 79
Jan 13, 7 PM $ 0.000206
+0.14%
$ 205,610 $ 45
Jan 13, 6 PM $ 0.000205
+0.00%
$ 205,286 $ 36
Jan 13, 4 PM $ 0.000205
+0.00%
$ 205,095 $ 26
Jan 11, 8 PM $ 0.000203
+0.00%
$ 203,461 $ 1,120
Jan 11, 9 AM $ 0.000205
+0.00%
$ 205,291 $ 1,115
Jan 10, 10 PM $ 0.000204
+0.00%
$ 203,945 $ 1,093
Jan 10, 9 PM $ 0.000204
+0.00%
$ 203,944 $ 1,090
Jan 10, 6 PM $ 0.000205
+0.00%
$ 205,021 $ 1,083
Jan 10, 3 AM $ 0.000205
+0.00%
$ 204,574 $ 1,072
Jan 9, 4 AM $ 0.000205
+0.00%
$ 204,746 $ 1,048
Jan 8, 10 PM $ 0.000205
+0.00%
$ 204,676 $ 1,626
Jan 8, 4 PM $ 0.000204
+0.42%
$ 204,298 $ 958
Jan 8, 7 AM $ 0.000205
+0.00%
$ 204,853 $ 1,528
Jan 8, 6 AM $ 0.000205
+0.00%
$ 204,957 $ 1,524
Jan 8, 2 AM $ 0.000205
+0.01%
$ 205,463 $ 1,512
Jan 8, 1 AM $ 0.000205
+0.14%
$ 205,439 $ 84
Jan 6, 11 PM $ 0.000206
+0.00%
$ 206,455 $ 661
Jan 6, 9 PM $ 0.000206
+0.00%
$ 206,385 $ 645
Jan 6, 5 PM $ 0.000205
+0.00%
$ 204,647 $ 611
Jan 6, 4 PM $ 0.000205
+0.00%
$ 204,887 $ 604
Jan 6, 2 PM $ 0.000207
+0.00%
$ 206,509 $ 597
Jan 6, 12 AM $ 0.000205
-0.49%
$ 204,656 $ 1,475
Jan 5, 11 PM $ 0.000206
+0.00%
$ 205,583 $ 633
Jan 5, 7 PM $ 0.000206
+0.65%
$ 205,973 $ 583
Jan 4, 3 PM $ 0.000204
+0.00%
$ 204,160 $ 209
Jan 4, 2 PM $ 0.000203
+0.41%
$ 203,284 $ 158
Jan 3, 10 PM $ 0.000206
+0.00%
$ 206,372 $ 581
Jan 3, 9 PM $ 0.000208
+0.00%
$ 207,745 $ 14
Jan 2, 9 PM $ 0.000207
+0.00%
$ 206,591 $ 438
Jan 2, 5 PM $ 0.000207
+0.00%
$ 207,234 $ 428
Jan 2, 4 PM $ 0.000207
+0.00%
$ 207,099 $ 418
Jan 2, 3 PM $ 0.000205
+0.00%
$ 204,776 $ 409
Jan 2, 2 PM $ 0.000205
+0.00%
$ 205,190 $ 394
Jan 2, 11 AM $ 0.000207
+0.00%
$ 207,260 $ 53,091
Jan 2, 7 AM $ 0.000208
+0.00%
$ 207,759 $ 52,735
Jan 2, 6 AM $ 0.000208
-0.31%
$ 207,612 $ 52,790
Jan 2, 2 AM $ 0.00021
-0.16%
$ 210,000 $ 35,283
Jan 2, 1 AM $ 0.00021
+0.00%
$ 210,402 $ 35,289
Jan 1, 10 AM $ 0.000211
+0.00%
$ 211,160 $ 52,855