Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0₈185
-88.92%
$2 $0.01
Jul 16, 8 AM $0.0₅127
-97.51%
$1,272 $6
Jul 16, 5 AM $0.000124
+0.00%
$123,799 $1,025
Jul 16, 1 AM $0.000123
+0.00%
$123,007 $1,011
Jul 16, 12 AM $0.000124
+0.00%
$124,180 $412
Jul 15, 8 PM $0.0000722
+0.14%
$72,212 $353
Jul 15, 4 PM $0.000123
+0.00%
$123,391 $8
Jul 15, 1 PM $0.000125
+0.94%
$124,797 $18
Jul 15, 8 AM $0.000123
-0.43%
$123,076 $28
Jul 15, 7 AM $0.000124
+0.00%
$123,993 $27
Jul 14, 3 PM $0.000124
+0.22%
$123,508 $648
Jul 14, 1 PM $0.000125
+0.16%
$124,620 $641
Jul 14, 12 PM $0.000125
+0.92%
$124,581 $632
Jul 14, 8 AM $0.000123
+0.00%
$122,555 $609
Jul 14, 4 AM $0.000122
+0.00%
$122,427 $606
Jul 14, 1 AM $0.000122
+0.00%
$121,852 $614
Jul 14, 12 AM $0.000123
+0.00%
$123,113 $617
Jul 13, 6 PM $0.000124
+0.00%
$123,754 $629
Jul 13, 5 PM $0.000123
-0.27%
$122,703 $622
Jul 13, 4 PM $0.000123
+0.66%
$123,051 $25
Jul 13, 3 AM $0.000121
-1.13%
$121,410 $626
Jul 13, 2 AM $0.000122
+0.00%
$121,840 $625
Jul 13, 1 AM $0.000119
+0.00%
$119,366 $610
Jul 12, 10 PM $0.000124
+0.20%
$123,890 $640
Jul 12, 9 PM $0.000123
-0.22%
$123,041 $633
Jul 12, 8 PM $0.000122
+0.00%
$122,239 $628
Jul 12, 12 PM $0.000172
-0.47%
$171,639 $2,102
Jul 12, 11 AM $0.000174
+0.00%
$173,925 $2,106
Jul 12, 6 AM $0.000125
+0.00%
$125,175 $1,023
Jul 12, 12 AM $0.000123
-0.25%
$123,279 $1,005
Jul 11, 11 PM $0.000124
+0.15%
$123,635 $1,004
Jul 11, 12 PM $0.000123
-0.63%
$122,948 $4
Jul 11, 8 AM $0.000124
+0.00%
$123,806 $1
Jul 10, 4 AM $0.000124
+0.00%
$123,588 $12
Jul 10, 1 AM $0.000123
+0.00%
$123,286 $10
Jul 10, 12 AM $0.000123
+0.00%
$123,098 $17
Jul 9, 11 PM $0.000123
+0.00%
$122,921 $17
Jul 9, 6 AM $0.000119
+0.00%
$119,055 $30
Jul 9, 5 AM $0.000129
+0.00%
$128,651 $30
Jul 9, 3 AM $0.00013
+0.00%
$130,036 $29
Jul 9, 2 AM $0.000139
+0.00%
$139,339 $30
Jul 9, 1 AM $0.000118
-16.20%
$117,631 $36
Jul 8, 11 PM $0.000127
+0.00%
$127,009 $40
Jul 8, 10 PM $0.000124
+0.19%
$123,778 $37
Jul 8, 5 PM $0.000124
+0.00%
$123,719 $40
Jul 8, 9 AM $0.000124
+0.00%
$123,637 $42
Jul 8, 8 AM $0.000123
-0.62%
$123,083 $37
Jul 8, 6 AM $0.000123
-0.34%
$123,300 $32
Jul 8, 2 AM $0.000123
+0.32%
$123,164 $33
Jul 8, 1 AM $0.000124
+0.00%
$123,588 $28