YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000149
+0.00%
$ 149,278 $ 55
Mar 9, 9 AM $ 0.000149
-0.08%
$ 148,996 $ 50
Mar 9, 7 AM $ 0.000148
+0.00%
$ 148,479 $ 37
Mar 9, 3 AM $ 0.000149
+0.27%
$ 149,066 $ 22
Mar 8, 6 PM $ 0.000148
+0.00%
$ 148,364 $ 55
Mar 8, 1 PM $ 0.000148
+0.00%
$ 148,492 $ 49
Mar 8, 2 AM $ 0.000149
+0.08%
$ 148,629 $ 486
Mar 7, 7 PM $ 0.000149
+0.00%
$ 148,591 $ 478
Mar 7, 12 AM $ 0.000149
+0.00%
$ 148,595 $ 1,112
Mar 6, 10 PM $ 0.000148
+0.00%
$ 148,449 $ 17
Mar 6, 2 PM $ 0.000148
-0.17%
$ 148,404 $ 29
Mar 6, 12 PM $ 0.000149
+0.00%
$ 148,508 $ 12
Mar 6, 11 AM $ 0.000149
+0.00%
$ 149,057 $ 9
Mar 6, 4 AM $ 0.000149
+0.38%
$ 148,634 $ 1,256
Mar 5, 9 PM $ 0.00015
+0.00%
$ 150,254 $ 1,242
Mar 5, 3 PM $ 0.000149
+0.07%
$ 149,406 $ 30
Mar 5, 12 PM $ 0.000149
+0.00%
$ 149,225 $ 18
Mar 5, 10 AM $ 0.00015
+0.00%
$ 149,801 $ 9
Mar 5, 6 AM $ 0.000149
+0.00%
$ 149,178 $ 8
Mar 5, 1 AM $ 0.00015
+0.00%
$ 149,530 $ 283
Mar 4, 11 PM $ 0.00015
+0.00%
$ 149,532 $ 277
Mar 4, 7 PM $ 0.00015
+0.00%
$ 150,317 $ 268
Mar 4, 12 PM $ 0.00015
+0.00%
$ 150,034 $ 245
Mar 4, 9 AM $ 0.00015
+0.00%
$ 149,723 $ 237
Mar 4, 8 AM $ 0.00015
+0.31%
$ 149,640 $ 234
Mar 4, 7 AM $ 0.000149
+0.03%
$ 149,170 $ 206
Mar 3, 4 PM $ 0.000149
+0.00%
$ 148,966 $ 196
Mar 3, 3 PM $ 0.000149
+0.00%
$ 149,027 $ 186
Mar 3, 12 PM $ 0.000149
-0.01%
$ 148,901 $ 173
Mar 3, 11 AM $ 0.000149
+0.00%
$ 149,129 $ 169
Mar 3, 9 AM $ 0.000151
+0.33%
$ 151,466 $ 16
Mar 3, 8 AM $ 0.000151
+0.00%
$ 150,973 $ 257
Mar 3, 5 AM $ 0.000151
+0.00%
$ 151,333 $ 2,369
Mar 2, 8 PM $ 0.000151
+0.01%
$ 151,488 $ 2,372
Mar 2, 7 PM $ 0.000151
-0.01%
$ 151,497 $ 2,375
Mar 2, 5 PM $ 0.000153
+0.00%
$ 152,570 $ 2,383
Mar 2, 3 PM $ 0.000153
+0.39%
$ 152,797 $ 2,382
Mar 2, 2 PM $ 0.000152
+0.00%
$ 152,362 $ 2,305
Mar 2, 12 PM $ 0.000152
+0.00%
$ 152,259 $ 2,250
Mar 2, 9 AM $ 0.000151
+0.00%
$ 150,898 $ 2,240
Mar 2, 7 AM $ 0.000151
+0.00%
$ 150,821 $ 2,213
Mar 2, 3 AM $ 0.000152
+0.00%
$ 152,243 $ 2,242
Mar 1, 8 PM $ 0.000152
+0.00%
$ 151,640 $ 3,397
Mar 1, 5 PM $ 0.000152
+0.00%
$ 151,866 $ 1,853
Mar 1, 3 PM $ 0.000153
+0.04%
$ 152,901 $ 1,201
Mar 1, 2 AM $ 0.000153
+0.00%
$ 152,601 $ 1,848
Feb 28, 6 PM $ 0.000152
+0.00%
$ 152,494 $ 1,102
Feb 28, 5 PM $ 0.000153
+0.00%
$ 152,730 $ 1,094
Feb 28, 2 PM $ 0.000152
+0.00%
$ 151,526 $ 631
Feb 28, 11 AM $ 0.000152
+0.00%
$ 152,269 $ 613