YAY Games Historical Data

YAY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000143
-0.25%
$ 143,048 $ 3,139
May 20, 11 PM $ 0.000145
+0.00%
$ 145,029 $ 2,253
May 20, 7 PM $ 0.000144
+0.00%
$ 144,468 $ 3,372
May 20, 6 PM $ 0.000147
+0.00%
$ 146,753 $ 3,401
May 20, 11 AM $ 0.000145
-0.05%
$ 144,806 $ 3,363
May 20, 10 AM $ 0.000146
+0.00%
$ 145,902 $ 3,368
May 20, 9 AM $ 0.000146
+0.00%
$ 146,064 $ 3,369
May 20, 8 AM $ 0.000146
-0.19%
$ 146,137 $ 2,260
May 20, 7 AM $ 0.000146
+0.00%
$ 146,362 $ 1,135
May 20, 5 AM $ 0.000144
-0.67%
$ 144,465 $ 1,131
May 19, 11 PM $ 0.000144
-0.42%
$ 143,924 $ 3,309
May 19, 6 PM $ 0.000143
+0.00%
$ 143,304 $ 1,108
May 19, 2 AM $ 0.000144
+0.00%
$ 143,792 $ 2,037
May 18, 10 PM $ 0.000146
+0.00%
$ 145,560 $ 1,739
May 18, 7 PM $ 0.000147
+0.00%
$ 146,683 $ 1,688
May 18, 12 PM $ 0.000147
+0.00%
$ 146,982 $ 1,146
May 18, 8 AM $ 0.000146
+0.00%
$ 146,001 $ 472
May 18, 1 AM $ 0.00015
+0.00%
$ 150,088 $ 1,142
May 17, 9 PM $ 0.00015
+0.00%
$ 150,233 $ 1,153
May 16, 9 AM $ 0.000144
-0.40%
$ 144,448 $ 4,321
May 16, 8 AM $ 0.000145
+0.25%
$ 145,239 $ 3,364
May 16, 7 AM $ 0.000144
+0.70%
$ 144,344 $ 2,257
May 16, 4 AM $ 0.000145
+0.00%
$ 144,674 $ 2,255
May 16, 3 AM $ 0.000143
-3.05%
$ 143,135 $ 2,264
May 16, 1 AM $ 0.000148
+0.80%
$ 148,131 $ 2,250
May 16, 12 AM $ 0.000147
+0.00%
$ 146,985 $ 1,157
May 15, 3 PM $ 0.000144
+0.00%
$ 143,891 $ 2,248
May 15, 2 PM $ 0.000146
+0.00%
$ 145,561 $ 1,173
May 15, 1 PM $ 0.000147
+0.06%
$ 147,143 $ 502
May 15, 7 AM $ 0.000148
+0.04%
$ 148,432 $ 1,173
May 15, 12 AM $ 0.000156
+0.00%
$ 155,579 $ 1,195
May 14, 9 PM $ 0.000149
+0.00%
$ 149,411 $ 1,177
May 14, 8 PM $ 0.000149
-0.35%
$ 149,443 $ 45
May 14, 5 PM $ 0.000153
+0.00%
$ 152,743 $ 40
May 14, 4 PM $ 0.000152
+0.00%
$ 152,493 $ 37
May 14, 3 PM $ 0.000145
+0.00%
$ 145,064 $ 42
May 14, 12 PM $ 0.000148
+0.01%
$ 148,175 $ 722
May 14, 3 AM $ 0.000123
+2.60%
$ 122,955 $ 589
May 13, 6 PM $ 0.000123
+0.00%
$ 123,209 $ 607
May 13, 3 PM $ 0.000128
+0.00%
$ 127,932 $ 647
May 13, 2 PM $ 0.000122
+0.00%
$ 121,550 $ 73
May 13, 1 PM $ 0.000121
+0.00%
$ 121,357 $ 71
May 13, 12 PM $ 0.000128
+0.00%
$ 127,694 $ 67
May 13, 3 AM $ 0.000131
+0.00%
$ 130,861 $ 552
May 13, 2 AM $ 0.000131
+0.00%
$ 131,139 $ 598
May 13, 1 AM $ 0.000124
-4.37%
$ 123,550 $ 600
May 12, 10 PM $ 0.000124
-2.11%
$ 123,695 $ 553
May 12, 9 PM $ 0.000125
+0.00%
$ 125,245 $ 955
May 12, 8 PM $ 0.000126
+0.00%
$ 125,516 $ 942
May 12, 7 PM $ 0.000126
-0.39%
$ 125,548 $ 940