YAY Games Historical Data

YAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00136
+0.78%
$ 1.36 million $ 110,933
Oct 16, 2024 $ 0.00135
-0.36%
$ 1.35 million $ 57,231
Oct 15, 2024 $ 0.00135
-1.06%
$ 1.35 million $ 46,764
Oct 14, 2024 $ 0.00137
+0.94%
$ 1.37 million $ 3,003
Oct 13, 2024 $ 0.00136
-0.91%
$ 1.36 million $ 227
Oct 12, 2024 $ 0.00137
+3.65%
$ 1.37 million $ 3,213
Oct 11, 2024 $ 0.00132
+1.89%
$ 1.32 million $ 2,510
Oct 10, 2024 $ 0.0013
-3.59%
$ 1.3 million $ 43,976
Oct 9, 2024 $ 0.00134
-1.48%
$ 1.34 million $ 11,024
Oct 8, 2024 $ 0.00136
+0.01%
$ 1.36 million $ 47,933
Oct 7, 2024 $ 0.00136
-2.76%
$ 1.36 million $ 51,700
Oct 6, 2024 $ 0.0014
+2.22%
$ 1.4 million $ 13,092
Oct 5, 2024 $ 0.00136
-1.37%
$ 1.36 million $ 16,726
Oct 4, 2024 $ 0.00138
+0.42%
$ 1.38 million $ 12,670
Oct 3, 2024 $ 0.00138
-1.52%
$ 1.38 million $ 51,245
Oct 2, 2024 $ 0.00139
-2.32%
$ 1.39 million $ 51,537
Oct 1, 2024 $ 0.00143
+0.76%
$ 1.43 million $ 34,080
Sep 30, 2024 $ 0.00142
+4.11%
$ 1.42 million $ 32,157
Sep 29, 2024 $ 0.00136
-5.96%
$ 1.36 million $ 21,596
Sep 28, 2024 $ 0.00145
+8.82%
$ 1.45 million $ 38,362
Sep 27, 2024 $ 0.00133
+13.02%
$ 1.33 million $ 54,774
Sep 26, 2024 $ 0.00118
+2.47%
$ 1.18 million $ 57,710
Sep 25, 2024 $ 0.00115
-0.97%
$ 1.15 million $ 58,263
Sep 24, 2024 $ 0.00116
-0.01%
$ 1.16 million $ 53,133
Sep 23, 2024 $ 0.00116
-2.31%
$ 1.16 million $ 38,732
Sep 22, 2024 $ 0.00119
-0.18%
$ 1.19 million $ 62,114
Sep 21, 2024 $ 0.00119
-0.97%
$ 1.19 million $ 52,498
Sep 20, 2024 $ 0.0012
+1.59%
$ 1.2 million $ 45,772
Sep 19, 2024 $ 0.00118
+1.01%
$ 1.18 million $ 40,554
Sep 18, 2024 $ 0.00116
-0.18%
$ 1.16 million $ 58,967
Sep 17, 2024 $ 0.00116
-1.97%
$ 1.16 million $ 47,920
Sep 16, 2024 $ 0.00117
-1.45%
$ 1.17 million $ 48,664
Sep 15, 2024 $ 0.00119
-0.84%
$ 1.19 million $ 51,370
Sep 14, 2024 $ 0.0012
-2.40%
$ 1.2 million $ 39,083
Sep 13, 2024 $ 0.00123
-1.22%
$ 1.23 million $ 56,593
Sep 12, 2024 $ 0.00125
-7.52%
$ 1.25 million $ 51,224
Sep 11, 2024 $ 0.00135
-4.10%
$ 1.35 million $ 29,139
Sep 10, 2024 $ 0.00139
+0.47%
$ 1.39 million $ 45,432
Sep 9, 2024 $ 0.00138
-4.56%
$ 1.38 million $ 47,843
Sep 8, 2024 $ 0.00145
-0.70%
$ 1.45 million $ 15,316
Sep 7, 2024 $ 0.00145
+3.13%
$ 1.45 million $ 14,895
Sep 6, 2024 $ 0.0014
-0.01%
$ 1.4 million $ 44,149
Sep 5, 2024 $ 0.0014
+0.38%
$ 1.4 million $ 41,322
Sep 4, 2024 $ 0.0014
-1.70%
$ 1.4 million $ 31,842
Sep 3, 2024 $ 0.00142
-0.22%
$ 1.42 million $ 52,800
Sep 2, 2024 $ 0.00142
-4.40%
$ 1.42 million $ 49,154
Sep 1, 2024 $ 0.00144
-0.33%
$ 1.44 million $ 38,255
Aug 31, 2024 $ 0.00144
-1.73%
$ 1.44 million $ 34,739
Aug 30, 2024 $ 0.00147
-0.50%
$ 1.47 million $ 52,721
Aug 29, 2024 $ 0.00147
-1.18%
$ 1.47 million $ 48,397