YAY Games Historical Data

YAY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00021
+0.00%
$ 210,484 $ 52,524
Jan 1, 6 AM $ 0.00021
+0.00%
$ 209,834 $ 52,551
Jan 1, 5 AM $ 0.000211
+0.00%
$ 210,973 $ 52,316
Jan 1, 4 AM $ 0.00021
-0.66%
$ 210,348 $ 52,548
Jan 1, 3 AM $ 0.000215
-0.15%
$ 214,800 $ 35,076
Dec 31, 11 PM $ 0.000213
+0.00%
$ 213,227 $ 52,349
Dec 31, 10 PM $ 0.000212
+0.00%
$ 211,811 $ 52,687
Dec 31, 5 PM $ 0.000213
+0.00%
$ 212,846 $ 52,330
Dec 31, 4 PM $ 0.000213
-1.20%
$ 212,629 $ 52,329
Dec 31, 3 PM $ 0.000214
-0.07%
$ 214,218 $ 51,519
Dec 31, 2 PM $ 0.000211
+0.15%
$ 210,687 $ 51,624
Dec 31, 11 AM $ 0.000213
+0.00%
$ 213,165 $ 34,293
Dec 31, 10 AM $ 0.000214
+0.00%
$ 213,710 $ 34,159
Dec 31, 4 AM $ 0.000213
-0.18%
$ 213,468 $ 50,315
Dec 31, 1 AM $ 0.000214
+0.00%
$ 213,804 $ 50,211
Dec 31, 12 AM $ 0.000214
+0.00%
$ 213,520 $ 50,233
Dec 30, 8 PM $ 0.000213
+0.00%
$ 213,450 $ 50,125
Dec 30, 2 PM $ 0.000214
+0.12%
$ 213,871 $ 49,978
Dec 29, 7 PM $ 0.000216
+0.00%
$ 215,866 $ 50,064
Dec 29, 11 AM $ 0.000212
+0.00%
$ 212,484 $ 49,013
Dec 29, 10 AM $ 0.000213
-0.70%
$ 213,186 $ 48,985
Dec 29, 9 AM $ 0.000214
-0.23%
$ 213,730 $ 49,286
Dec 29, 8 AM $ 0.000214
+0.00%
$ 214,173 $ 48,700
Dec 28, 10 PM $ 0.000213
+0.00%
$ 212,909 $ 71,729
Dec 28, 9 PM $ 0.000214
-0.12%
$ 214,173 $ 71,529
Dec 28, 8 PM $ 0.000214
-2.98%
$ 214,437 $ 71,507
Dec 28, 4 PM $ 0.000224
+0.00%
$ 224,210 $ 47,987
Dec 28, 3 PM $ 0.000226
-0.14%
$ 225,608 $ 48,137
Dec 28, 12 PM $ 0.000223
+0.00%
$ 222,686 $ 47,602
Dec 28, 9 AM $ 0.000222
+0.00%
$ 222,343 $ 47,184
Dec 28, 7 AM $ 0.000223
+0.00%
$ 223,266 $ 47,230
Dec 28, 5 AM $ 0.000222
-0.30%
$ 222,267 $ 47,338
Dec 28, 4 AM $ 0.000222
+0.00%
$ 222,041 $ 31,492
Dec 28, 3 AM $ 0.000221
+0.00%
$ 221,063 $ 47,262
Dec 27, 9 PM $ 0.000221
-0.39%
$ 220,970 $ 47,192
Dec 27, 5 PM $ 0.000221
-0.10%
$ 220,983 $ 70,171
Dec 27, 4 PM $ 0.000221
+0.05%
$ 220,988 $ 70,181
Dec 27, 3 PM $ 0.000222
+0.23%
$ 221,837 $ 70,023
Dec 27, 2 PM $ 0.000221
+70.01%
$ 221,276 $ 65,662
Dec 27, 1 PM $ 0.00013
+0.66%
$ 129,700 $ 57,664
Dec 27, 12 PM $ 0.000129
+1.46%
$ 128,774 $ 57,504
Dec 27, 10 AM $ 0.000128
+0.00%
$ 127,516 $ 55,342
Dec 27, 8 AM $ 0.000127
+0.00%
$ 127,454 $ 55,009
Dec 27, 6 AM $ 0.000127
+0.46%
$ 126,959 $ 55,043
Dec 27, 5 AM $ 0.000126
+0.45%
$ 126,293 $ 54,969
Dec 27, 4 AM $ 0.000126
+0.40%
$ 125,689 $ 54,772
Dec 27, 3 AM $ 0.000125
-0.22%
$ 125,449 $ 54,686
Dec 26, 10 PM $ 0.000125
+0.01%
$ 125,463 $ 54,912
Dec 26, 9 PM $ 0.000126
+0.00%
$ 125,554 $ 54,934
Dec 26, 7 PM $ 0.000125
+0.00%
$ 125,059 $ 54,855