YAY Games Historical Data

YAY Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000126
+0.00%
$ 126,097 $ 935
May 12, 3 PM $ 0.000127
+0.00%
$ 127,223 $ 946
May 12, 2 PM $ 0.000127
+0.00%
$ 126,776 $ 945
May 12, 8 AM $ 0.000137
+0.00%
$ 136,917 $ 2,044
May 12, 7 AM $ 0.000138
+0.00%
$ 138,124 $ 2,036
May 12, 6 AM $ 0.000137
+8.80%
$ 137,263 $ 2,057
May 11, 11 PM $ 0.000123
+0.00%
$ 123,316 $ 1,388
May 11, 3 PM $ 0.000135
+10.11%
$ 135,131 $ 2,115
May 11, 12 PM $ 0.000138
+0.00%
$ 137,909 $ 2,117
May 11, 4 AM $ 0.000136
+6.00%
$ 136,274 $ 2,139
May 11, 3 AM $ 0.000126
+0.00%
$ 126,048 $ 637
May 11, 2 AM $ 0.000121
+0.00%
$ 121,309 $ 624
May 11, 1 AM $ 0.000127
-0.22%
$ 127,284 $ 599
May 10, 10 PM $ 0.000127
+0.00%
$ 126,734 $ 38
May 10, 8 PM $ 0.000125
+0.00%
$ 125,015 $ 25
May 10, 6 PM $ 0.00013
+0.00%
$ 129,886 $ 19
May 10, 5 PM $ 0.000149
-0.01%
$ 148,709 $ 15
May 10, 4 PM $ 0.000131
+0.00%
$ 131,224 $ 12
May 10, 3 PM $ 0.000131
-9.79%
$ 131,399 $ 8
May 10, 1 AM $ 0.000124
+0.00%
$ 123,816 $ 640
May 9, 3 PM $ 0.000139
+0.00%
$ 139,391 $ 1,167
May 9, 2 PM $ 0.000135
+0.00%
$ 135,224 $ 1,084
May 8, 6 PM $ 0.000137
-0.12%
$ 137,061 $ 1,120
May 8, 3 PM $ 0.000137
+0.00%
$ 136,728 $ 1,097
May 8, 7 AM $ 0.000143
+0.00%
$ 143,228 $ 2,192
May 7, 10 PM $ 0.000141
+0.00%
$ 140,716 $ 454
May 7, 2 PM $ 0.000141
+0.00%
$ 141,327 $ 2,251
May 7, 1 PM $ 0.000142
+0.00%
$ 142,229 $ 2,278
May 7, 7 AM $ 0.000141
+0.00%
$ 140,599 $ 503
May 6, 2 PM $ 0.00014
+5.80%
$ 140,233 $ 1,169
May 6, 1 PM $ 0.000139
+5.67%
$ 139,067 $ 1,101
May 6, 12 PM $ 0.000132
-3.30%
$ 132,165 $ 1,097
May 6, 9 AM $ 0.000138
+0.00%
$ -- $ 1,539
May 6, 8 AM $ 0.000134
+0.10%
$ 134,476 $ 1,525
May 6, 7 AM $ 0.000145
+0.00%
$ 145,078 $ 2,569
May 6, 2 AM $ 0.000145
+0.00%
$ 145,205 $ 2,207
May 5, 8 PM $ 0.000144
+0.00%
$ 144,189 $ 2,181
May 5, 1 PM $ 0.000143
+0.00%
$ 142,929 $ 1,548
May 5, 12 PM $ 0.000146
-0.15%
$ 145,720 $ 1,540
May 4, 8 PM $ 0.000157
+0.00%
$ 156,971 $ 3,487
May 4, 2 PM $ 0.000151
+0.00%
$ 150,855 $ 1,665
May 4, 11 AM $ 0.000145
+0.00%
$ 145,401 $ 1,139
May 4, 10 AM $ 0.000146
+0.50%
$ 146,466 $ 1,130
May 4, 4 AM $ 0.000152
+1.62%
$ 151,914 $ 701
May 4, 3 AM $ 0.000152
+0.18%
$ 151,884 $ 7
May 4, 2 AM $ 0.00015
+0.00%
$ 149,776 $ 5
May 1, 8 PM $ 0.000149
-1.21%
$ 148,745 $ 1,133
Apr 30, 1 AM $ 0.000146
+0.00%
$ 145,870 $ 2,587
Apr 29, 10 PM $ 0.000145
+0.00%
$ 145,076 $ 2,571
Apr 29, 7 PM $ 0.000145
+0.00%
$ 145,116 $ 1,087