YAY Games Historical Data

YAY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000151
+0.00%
$ 151,161 $ 599
Feb 27, 5 PM $ 0.000152
+0.00%
$ 151,553 $ 562
Feb 27, 1 PM $ 0.000152
+0.00%
$ 151,549 $ 558
Feb 27, 11 AM $ 0.000152
+0.00%
$ 151,739 $ 554
Feb 27, 10 AM $ 0.000152
+0.00%
$ 151,649 $ 550
Feb 25, 7 PM $ 0.000152
+0.48%
$ 152,316 $ 52
Feb 25, 2 PM $ 0.000151
+0.00%
$ 151,022 $ 10
Feb 25, 12 PM $ 0.00015
+0.00%
$ 150,049 $ 24
Feb 25, 2 AM $ 0.000149
+0.00%
$ 149,317 $ 1,860
Feb 24, 7 PM $ 0.000178
+0.00%
$ 178,100 $ 169
Feb 24, 2 PM $ 0.000178
+0.00%
$ 177,931 $ 155
Feb 24, 1 AM $ 0.000179
-0.02%
$ 178,943 $ 119
Feb 23, 8 PM $ 0.000178
+0.00%
$ 178,029 $ 83
Feb 23, 5 PM $ 0.000178
+0.00%
$ 178,388 $ 76
Feb 23, 9 AM $ 0.000179
+0.01%
$ 179,117 $ 46
Feb 23, 6 AM $ 0.000179
+0.00%
$ 179,239 $ 25
Feb 23, 1 AM $ 0.000179
-0.04%
$ 178,561 $ 63
Feb 22, 5 PM $ 0.000179
-0.05%
$ 178,538 $ 16
Feb 22, 4 PM $ 0.000179
+0.00%
$ 178,662 $ 11
Feb 21, 4 PM $ 0.000179
+0.00%
$ 178,658 $ 9
Feb 20, 9 PM $ 0.00018
+0.00%
$ 179,995 $ 63
Feb 20, 5 PM $ 0.000179
+0.00%
$ 179,205 $ 45
Feb 20, 2 PM $ 0.000179
+0.00%
$ 178,686 $ 10
Feb 19, 8 AM $ 0.000218
-7.33%
$ 218,162 $ 1,431
Feb 19, 7 AM $ 0.000182
-27.93%
$ 182,332 $ 1,531
Feb 18, 11 AM $ 0.000179
+0.00%
$ 178,887 $ 27
Feb 18, 10 AM $ 0.000179
+0.00%
$ 178,804 $ 18
Feb 18, 8 AM $ 0.00018
+0.00%
$ 179,634 $ 8
Feb 17, 6 PM $ 0.000179
+0.00%
$ 179,323 $ 63
Feb 17, 2 PM $ 0.000179
-0.04%
$ 179,371 $ 46
Feb 17, 9 AM $ 0.000179
+0.00%
$ 178,774 $ 25
Feb 17, 5 AM $ 0.000179
+0.00%
$ 178,712 $ 17
Feb 17, 2 AM $ 0.000179
+0.00%
$ 179,337 $ 808
Feb 16, 10 PM $ 0.00018
+0.00%
$ 179,713 $ 801
Feb 16, 8 PM $ 0.00018
-0.13%
$ 179,562 $ 775
Feb 16, 5 PM $ 0.00018
+0.00%
$ 179,596 $ 1,245
Feb 16, 2 PM $ 0.000178
-0.40%
$ 178,450 $ 1,220
Feb 16, 1 PM $ 0.000179
-0.44%
$ 178,798 $ 30
Feb 16, 12 PM $ 0.000179
+0.00%
$ 179,477 $ 19
Feb 15, 5 PM $ 0.000149
+19.45%
$ 149,095 $ 1,628
Feb 15, 1 PM $ 0.000178
-0.05%
$ 178,309 $ 727
Feb 15, 12 PM $ 0.000179
+0.00%
$ 179,445 $ 717
Feb 15, 8 AM $ 0.00018
+0.00%
$ 180,226 $ 730
Feb 15, 7 AM $ 0.000181
+0.00%
$ 180,621 $ 735
Feb 15, 2 AM $ 0.000179
+0.00%
$ 178,965 $ 1,203
Feb 15, 12 AM $ 0.000179
+0.00%
$ 179,427 $ 1,201
Feb 14, 11 PM $ 0.000179
+0.00%
$ 179,365 $ 4
Feb 14, 11 AM $ 0.00018
+0.00%
$ 179,939 $ 39
Feb 14, 10 AM $ 0.00018
+0.00%
$ -- $ 31
Feb 14, 8 AM $ 0.00018
+0.00%
$ 179,569 $ 23