Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.00129
+1.80%
$1.29 million $45,526
Jan 28, 2025 $0.00126
-1.56%
$1.26 million $41,616
Jan 27, 2025 $0.00128
-3.80%
$1.28 million $19,256
Jan 26, 2025 $0.00133
-2.47%
$1.33 million $42,561
Jan 25, 2025 $0.00137
-1.12%
$1.37 million $29,782
Jan 24, 2025 $0.00138
-1.64%
$1.38 million $46,132
Jan 23, 2025 $0.0014
-6.11%
$1.4 million $6,866
Jan 22, 2025 $0.0015
-7.98%
$1.5 million $61,045
Jan 21, 2025 $0.00162
-4.83%
$1.62 million $48,604
Jan 20, 2025 $0.00171
-14.18%
$1.71 million $63,742
Jan 19, 2025 $0.00201
+0.61%
$2.01 million $55,397
Jan 18, 2025 $0.002
+2.66%
$2 million $53,779
Jan 17, 2025 $0.00194
-1.24%
$1.94 million $41,465
Jan 16, 2025 $0.00197
+3.04%
$1.97 million $51,295
Jan 15, 2025 $0.00192
-10.26%
$1.92 million $57,825
Jan 14, 2025 $0.00214
+14.75%
$2.14 million $57,547
Jan 13, 2025 $0.00187
-2.13%
$1.87 million $6,245
Jan 12, 2025 $0.00191
-4.28%
$1.91 million $13,507
Jan 11, 2025 $0.002
-2.13%
$2 million $43,307
Jan 10, 2025 $0.00205
+8.39%
$2.05 million $73,249
Jan 9, 2025 $0.00189
-1.82%
$1.89 million $79,244
Jan 8, 2025 $0.00192
-0.95%
$1.92 million $76,651
Jan 7, 2025 $0.00195
-6.31%
$1.95 million $73,353
Jan 6, 2025 $0.00208
+7.47%
$2.08 million $92,815
Jan 5, 2025 $0.00194
+9.35%
$1.94 million $67,180
Jan 4, 2025 $0.00177
+1.93%
$1.77 million $51,645
Jan 3, 2025 $0.00174
+8.49%
$1.74 million $83,133
Jan 2, 2025 $0.0016
+6.98%
$1.6 million $63,198
Jan 1, 2025 $0.00149
+3.08%
$1.49 million $45,085
Dec 31, 2024 $0.00145
-2.23%
$1.45 million $36,327
Dec 30, 2024 $0.00148
-0.79%
$1.48 million $52,008
Dec 29, 2024 $0.00149
-0.43%
$1.49 million $32,658
Dec 28, 2024 $0.0015
+0.50%
$1.5 million $31,204
Dec 27, 2024 $0.00149
+2.01%
$1.49 million $42,172
Dec 26, 2024 $0.00146
+5.24%
$1.46 million $44,029
Dec 25, 2024 $0.00139
+1.66%
$1.39 million $43,143
Dec 24, 2024 $0.00137
+0.14%
$1.37 million $43,409
Dec 23, 2024 $0.00136
-1.33%
$1.36 million $42,770
Dec 22, 2024 $0.00138
-0.05%
$1.38 million $43,812
Dec 21, 2024 $0.00138
-8.91%
$1.38 million $52,937
Dec 20, 2024 $0.00151
-2.05%
$1.51 million $61,005
Dec 19, 2024 $0.00155
-4.82%
$1.55 million $67,761
Dec 18, 2024 $0.00163
-7.32%
$1.63 million $49,066
Dec 17, 2024 $0.00175
-0.49%
$1.75 million $30,580
Dec 16, 2024 $0.00176
+0.61%
$1.76 million $41,390
Dec 15, 2024 $0.00175
+6.58%
$1.75 million $43,106
Dec 14, 2024 $0.00164
+5.79%
$1.64 million $41,079
Dec 13, 2024 $0.00155
+7.25%
$1.55 million $58,152
Dec 12, 2024 $0.00145
-8.39%
$1.45 million $62,544
Dec 11, 2024 $0.00158
+5.64%
$1.58 million $49,686