YAY Games Historical Data

YAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00149
+1.55%
$ 1.49 million $ 39,006
Aug 27, 2024 $ 0.00147
-3.37%
$ 1.47 million $ 39,566
Aug 26, 2024 $ 0.00152
-4.17%
$ 1.52 million $ 57,569
Aug 25, 2024 $ 0.00158
+4.63%
$ 1.58 million $ 25,848
Aug 24, 2024 $ 0.00152
-9.19%
$ 1.52 million $ 16,883
Aug 23, 2024 $ 0.00167
+11.83%
$ 1.67 million $ 9,258
Aug 22, 2024 $ 0.00149
-4.48%
$ 1.49 million $ 39,849
Aug 21, 2024 $ 0.00178
+17.05%
$ 1.78 million $ 50,876
Aug 20, 2024 $ 0.00152
-1.24%
$ 1.52 million $ 44,761
Aug 19, 2024 $ 0.00153
-0.10%
$ 1.53 million $ 51,389
Aug 18, 2024 $ 0.00153
-2.95%
$ 1.53 million $ 59,468
Aug 17, 2024 $ 0.00165
+7.17%
$ 1.65 million $ 81,055
Aug 16, 2024 $ 0.00154
-1.65%
$ 1.54 million $ 52,979
Aug 15, 2024 $ 0.00156
-0.15%
$ 1.56 million $ 52,905
Aug 14, 2024 $ 0.00157
+1.45%
$ 1.57 million $ 55,454
Aug 13, 2024 $ 0.00156
-0.97%
$ 1.56 million $ 50,876
Aug 12, 2024 $ 0.00157
-0.32%
$ 1.57 million $ 54,665
Aug 11, 2024 $ 0.00158
-0.18%
$ 1.58 million $ 54,393
Aug 10, 2024 $ 0.00158
-0.33%
$ 1.58 million $ 55,110
Aug 9, 2024 $ 0.00159
-1.42%
$ 1.59 million $ 56,768
Aug 8, 2024 $ 0.0016
+0.20%
$ 1.6 million $ 56,816
Aug 7, 2024 $ 0.00164
+2.73%
$ 1.64 million $ 58,483
Aug 6, 2024 $ 0.00161
+1.73%
$ 1.61 million $ 53,626
Aug 5, 2024 $ 0.00158
-1.43%
$ 1.58 million $ 17,107
Aug 4, 2024 $ 0.00164
+0.00%
$ -- $ 2,818
Aug 3, 2024 $ 0.00164
+0.00%
$ 1.64 million $ 2,818
Aug 1, 2024 $ 0.00188
+0.00%
$ 1.88 million $ 2,214
Jul 31, 2024 $ 0.00188
+0.00%
$ 1.88 million $ 2,214
Jul 30, 2024 $ 0.00187
+0.00%
$ 1.87 million $ 3,182
Jul 29, 2024 $ 0.00187
-4.29%
$ 1.87 million $ 5,704
Jul 28, 2024 $ 0.00196
-0.16%
$ 1.96 million $ 44,376
Jul 27, 2024 $ 0.00196
-1.11%
$ 1.96 million $ 41,425
Jul 26, 2024 $ 0.00298
+4.30%
$ 2.98 million $ 15,350
Jul 25, 2024 $ 0.00285
+49.27%
$ 2.85 million $ 19,723
Jul 24, 2024 $ 0.00191
-31.61%
$ 1.91 million $ 62,937
Jul 23, 2024 $ 0.0028
+42.92%
$ 2.8 million $ 22,081
Jul 22, 2024 $ 0.00196
-9.16%
$ 1.96 million $ 62,739
Jul 21, 2024 $ 0.00215
+9.85%
$ 2.15 million $ 9,359
Jul 20, 2024 $ 0.00196
-0.80%
$ 1.96 million $ 74,483
Jul 19, 2024 $ 0.00198
-1.28%
$ 1.98 million $ 70,714
Jul 18, 2024 $ 0.00199
-1.86%
$ 1.99 million $ 71,186
Jul 17, 2024 $ 0.00203
+9.60%
$ 2.03 million $ 57,800
Jul 16, 2024 $ 0.00186
+1.12%
$ 1.86 million $ 53,693
Jul 15, 2024 $ 0.00183
+2.71%
$ 1.83 million $ 81,962
Jul 14, 2024 $ 0.00178
+0.19%
$ 1.78 million $ 84,169
Jul 13, 2024 $ 0.00178
-0.17%
$ 1.78 million $ 82,080
Jul 12, 2024 $ 0.00178
+0.76%
$ 1.78 million $ 71,887
Jul 11, 2024 $ 0.00177
+0.97%
$ 1.77 million $ 69,549
Jul 10, 2024 $ 0.00176
+0.01%
$ 1.76 million $ 84,000
Jul 9, 2024 $ 0.00176
+0.86%
$ 1.76 million $ 74,334