YAY Games Historical Data

YAY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000125
+0.00%
$ 124,773 $ 54,786
Dec 26, 5 PM $ 0.000125
+0.06%
$ 124,914 $ 54,647
Dec 26, 3 PM $ 0.000125
+0.00%
$ 125,124 $ 54,812
Dec 26, 2 PM $ 0.000125
+0.37%
$ 125,097 $ 54,938
Dec 26, 12 PM $ 0.000123
+0.00%
$ 123,380 $ 54,618
Dec 26, 11 AM $ 0.000123
+0.98%
$ 123,426 $ 54,636
Dec 26, 2 AM $ 0.000123
+0.00%
$ 122,576 $ 54,779
Dec 26, 12 AM $ 0.000122
+0.03%
$ 122,222 $ 54,525
Dec 25, 11 PM $ 0.000123
+0.00%
$ 122,771 $ 54,540
Dec 25, 8 PM $ 0.000121
+0.00%
$ 121,413 $ 54,372
Dec 25, 7 PM $ 0.000122
-0.20%
$ 121,942 $ 54,422
Dec 25, 5 PM $ 0.000122
-0.19%
$ 121,545 $ 21,417
Dec 25, 4 PM $ 0.000121
+0.00%
$ 121,381 $ 54,569
Dec 25, 10 AM $ 0.000122
+0.06%
$ 121,854 $ 54,606
Dec 25, 9 AM $ 0.000122
+0.65%
$ 121,698 $ 54,690
Dec 24, 10 PM $ 0.000125
+0.00%
$ 125,278 $ 52,605
Dec 24, 9 PM $ 0.000125
+0.29%
$ 125,103 $ 51,495
Dec 24, 5 PM $ 0.000125
+0.00%
$ 125,475 $ 50,427
Dec 24, 3 PM $ 0.000125
+0.00%
$ 125,370 $ 49,639
Dec 24, 2 PM $ 0.000125
+0.40%
$ 125,148 $ 47,642
Dec 24, 1 PM $ 0.000125
+0.79%
$ 125,324 $ 47,459
Dec 24, 12 PM $ 0.000125
+0.25%
$ 124,539 $ 42,646
Dec 24, 11 AM $ 0.000125
+0.00%
$ 124,655 $ 40,097
Dec 24, 9 AM $ 0.000125
-0.36%
$ 125,046 $ 30,720
Dec 24, 8 AM $ 0.000124
-0.35%
$ 123,681 $ 30,562
Dec 23, 10 PM $ 0.000124
+0.14%
$ 124,291 $ 39,898
Dec 23, 9 PM $ 0.000125
+0.00%
$ 124,854 $ 37,301
Dec 23, 8 AM $ 0.000124
+0.00%
$ 124,487 $ 34,535
Dec 22, 8 PM $ 0.000125
+0.00%
$ 124,614 $ 34,541
Dec 22, 7 PM $ 0.000125
+0.33%
$ 124,906 $ 34,552
Dec 22, 5 PM $ 0.000125
+0.00%
$ 124,887 $ 25,567
Dec 22, 8 AM $ 0.000125
+0.05%
$ 124,998 $ 25,432
Dec 22, 12 AM $ 0.000126
+0.00%
$ 125,610 $ 34,084
Dec 21, 7 PM $ 0.000125
+0.16%
$ 125,185 $ 33,095
Dec 21, 3 PM $ 0.000125
-0.13%
$ 125,201 $ 29,869
Dec 21, 2 PM $ 0.000125
+0.58%
$ 124,716 $ 26,765
Dec 21, 10 AM $ 0.000129
-0.20%
$ 129,056 $ 24,900
Dec 21, 4 AM $ 0.000129
+1.07%
$ 128,876 $ 20,821
Dec 21, 3 AM $ 0.000128
+0.44%
$ 127,925 $ 20,713
Dec 21, 2 AM $ 0.000128
+0.00%
$ 127,951 $ 20,023
Dec 21, 1 AM $ 0.000128
+0.00%
$ 127,687 $ 20,035
Dec 20, 11 PM $ 0.000129
+0.81%
$ 128,861 $ 18,593
Dec 20, 10 PM $ 0.000128
+0.13%
$ 127,798 $ 15,672
Dec 20, 7 PM $ 0.000128
+0.00%
$ 127,945 $ 11,043
Dec 20, 6 PM $ 0.000128
-0.09%
$ 127,963 $ 11,005
Dec 20, 3 PM $ 0.000129
+0.26%
$ 128,996 $ 11,042
Dec 20, 2 PM $ 0.000129
+0.00%
$ 128,814 $ 8,414
Dec 20, 8 AM $ 0.000129
+0.00%
$ 128,736 $ 3,871
Dec 19, 8 PM $ 0.00013
+0.11%
$ 129,526 $ 8,284
Dec 19, 5 PM $ 0.000129
+0.24%
$ 129,011 $ 8,225