YAY Games Historical Data

YAY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000179
-0.22%
$ 178,883 $ 19
Feb 14, 3 AM $ 0.000179
+0.00%
$ 179,188 $ 35
Feb 14, 1 AM $ 0.00018
+0.00%
$ 179,531 $ 29
Feb 13, 3 PM $ 0.000179
+0.12%
$ 178,850 $ 21
Feb 13, 2 PM $ 0.000179
+0.00%
$ 178,508 $ 6
Feb 13, 8 AM $ 0.000179
+0.00%
$ 178,954 $ 59
Feb 13, 7 AM $ 0.000178
+0.00%
$ 178,036 $ 52
Feb 13, 6 AM $ 0.000179
+0.32%
$ 178,532 $ 45
Feb 13, 5 AM $ 0.000178
-0.12%
$ 178,635 $ 32
Feb 12, 11 PM $ 0.000179
+0.00%
$ 178,843 $ 118
Feb 12, 7 PM $ 0.000179
+0.23%
$ 179,309 $ 113
Feb 12, 4 PM $ 0.000179
+0.15%
$ 178,892 $ 1,386
Feb 12, 3 PM $ 0.000179
+0.00%
$ 178,843 $ 1,365
Feb 12, 2 PM $ 0.00018
+0.00%
$ 180,445 $ 2,566
Feb 12, 11 AM $ 0.000181
+0.00%
$ 180,995 $ 2,589
Feb 12, 10 AM $ 0.000181
+0.09%
$ 181,109 $ 2,582
Feb 12, 9 AM $ 0.000181
+0.34%
$ 180,805 $ 2,569
Feb 12, 8 AM $ 0.00018
+0.00%
$ 180,225 $ 1,241
Feb 12, 5 AM $ 0.000181
+0.00%
$ 180,722 $ 1,238
Feb 12, 4 AM $ 0.000181
-0.27%
$ 180,708 $ 1,240
Feb 12, 2 AM $ 0.000181
+0.00%
$ 181,053 $ 220
Feb 12, 1 AM $ 0.000181
+0.00%
$ 181,253 $ 218
Feb 11, 11 PM $ 0.000181
+0.00%
$ 180,529 $ 209
Feb 11, 10 PM $ 0.000182
+0.00%
$ 181,701 $ 203
Feb 11, 9 PM $ 0.000181
+0.01%
$ 180,929 $ 200
Feb 11, 7 PM $ 0.000181
+0.00%
$ 180,764 $ 191
Feb 11, 6 PM $ 0.000181
-0.05%
$ 180,629 $ 185
Feb 11, 5 PM $ 0.000181
+0.07%
$ 180,647 $ 174
Feb 11, 3 PM $ 0.00018
+0.00%
$ 180,372 $ 142
Feb 11, 2 PM $ 0.00018
-0.21%
$ 180,423 $ 118
Feb 11, 10 AM $ 0.00018
+0.00%
$ 179,956 $ 74
Feb 11, 6 AM $ 0.00018
+0.00%
$ 180,244 $ 51
Feb 11, 5 AM $ 0.00018
+0.00%
$ 180,484 $ 24
Feb 11, 4 AM $ 0.00018
-0.13%
$ 180,440 $ 19
Feb 11, 1 AM $ 0.000181
+0.00%
$ 180,885 $ 114
Feb 10, 6 PM $ 0.000181
-0.35%
$ 180,748 $ 227
Feb 10, 5 PM $ 0.000181
+0.00%
$ 181,014 $ 217
Feb 10, 1 PM $ 0.000181
+0.00%
$ 180,791 $ 193
Feb 10, 10 AM $ 0.000181
+0.00%
$ 180,979 $ 188
Feb 9, 5 PM $ 0.000182
+0.05%
$ 181,655 $ 155
Feb 9, 4 PM $ 0.000182
+0.00%
$ 181,525 $ 140
Feb 9, 1 PM $ 0.000182
+0.04%
$ 181,838 $ 118
Feb 9, 12 PM $ 0.000181
+0.00%
$ 181,423 $ 111
Feb 9, 10 AM $ 0.000181
+0.25%
$ 180,708 $ 99
Feb 9, 8 AM $ 0.000181
+0.05%
$ 181,065 $ 83
Feb 9, 7 AM $ 0.000181
+0.00%
$ 180,969 $ 76
Feb 8, 11 PM $ 0.000181
-0.63%
$ 181,151 $ 604
Feb 8, 6 PM $ 0.000182
+0.00%
$ 182,191 $ 567
Feb 8, 4 PM $ 0.000181
+0.00%
$ 180,916 $ 547
Feb 8, 8 AM $ 0.000182
+0.00%
$ 182,062 $ 1,252