Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.000123
+0.00%
$122,897 $44
Jun 30, 4 AM $0.000123
+0.00%
$123,269 $45
Jun 30, 3 AM $0.000123
+0.00%
$123,432 $43
Jun 30, 1 AM $0.000123
+0.00%
$123,286 $48
Jun 29, 6 PM $0.000123
+0.00%
$123,286 $856
Jun 29, 5 PM $0.000123
-0.19%
$123,221 $850
Jun 29, 4 PM $0.000124
+0.00%
$123,551 $757
Jun 29, 2 PM $0.000123
-0.08%
$123,317 $758
Jun 29, 3 AM $0.000123
+0.07%
$123,447 $828
Jun 28, 11 PM $0.000124
+0.03%
$123,502 $819
Jun 28, 9 PM $0.000123
+0.27%
$123,456 $729
Jun 28, 7 PM $0.000136
+0.04%
$136,470 $20
Jun 28, 5 PM $0.000136
+0.00%
$136,455 $23
Jun 28, 4 PM $0.000137
+0.21%
$136,760 $20
Jun 28, 6 AM $0.000137
+0.00%
$136,880 $178
Jun 27, 7 PM $0.000136
-0.04%
$136,464 $2,286
Jun 27, 3 PM $0.00014
+0.00%
$140,290 $2,154
Jun 26, 11 PM $0.00014
+0.00%
$140,452 $3,276
Jun 26, 10 PM $0.00014
+0.11%
$140,473 $3,274
Jun 26, 4 PM $0.00014
+0.00%
$140,283 $1,155
Jun 26, 3 PM $0.00014
+0.00%
$140,271 $1,158
Jun 26, 2 PM $0.00014
+0.00%
$140,019 $1,169
Jun 26, 1 PM $0.00014
+0.26%
$140,064 $1,184
Jun 26, 12 PM $0.00014
+0.00%
$140,119 $572
Jun 26, 11 AM $0.00014
+0.23%
$140,257 $146
Jun 26, 8 AM $0.000132
+0.00%
$-- $149
Jun 26, 7 AM $0.000132
-0.07%
$132,358 $136
Jun 26, 4 AM $0.00014
+0.00%
$139,672 $142
Jun 26, 3 AM $0.000141
-0.18%
$141,283 $139
Jun 26, 2 AM $0.00014
+0.00%
$140,032 $125
Jun 26, 12 AM $0.000133
+0.00%
$132,787 $110
Jun 25, 10 PM $0.000147
+0.00%
$-- $119
Jun 25, 6 PM $0.00014
+0.00%
$140,292 $130
Jun 25, 4 PM $0.00014
+0.14%
$140,041 $149
Jun 25, 3 PM $0.00014
-0.18%
$139,602 $158
Jun 25, 2 PM $0.00014
-0.01%
$139,793 $147
Jun 25, 1 PM $0.00014
+0.04%
$140,043 $128
Jun 25, 6 AM $0.000178
+0.00%
$178,376 $62
Jun 25, 5 AM $0.000161
-4.78%
$161,013 $61
Jun 25, 12 AM $0.00014
+0.00%
$140,499 $85
Jun 24, 8 PM $0.00014
+0.14%
$140,234 $85
Jun 24, 6 PM $0.00014
+0.00%
$140,153 $64
Jun 24, 5 PM $0.000146
+0.03%
$146,317 $57
Jun 24, 4 PM $0.000145
-0.12%
$145,479 $42
Jun 24, 3 PM $0.000145
+2.36%
$145,372 $30
Jun 24, 2 PM $0.000146
+0.00%
$146,278 $18
Jun 24, 1 PM $0.000146
+0.00%
$146,248 $10
Jun 24, 12 AM $0.00014
-0.12%
$140,497 $43
Jun 23, 8 AM $0.00014
+0.00%
$140,420 $59
Jun 23, 6 AM $0.00014
-0.12%
$140,129 $46