Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00149
-1.57%
$1.49 million $36,315
Dec 9, 2024 $0.00152
-2.41%
$1.52 million $38,769
Dec 8, 2024 $0.00155
-3.95%
$1.55 million $61,755
Dec 7, 2024 $0.00162
+2.97%
$1.62 million $6,873
Dec 6, 2024 $0.00157
+15.97%
$1.57 million $22,981
Dec 5, 2024 $0.00135
+13.64%
$1.35 million $62,394
Dec 4, 2024 $0.00119
-4.13%
$1.19 million $33,278
Dec 3, 2024 $0.00124
+1.15%
$1.24 million $36,244
Dec 2, 2024 $0.00123
+1.58%
$1.23 million $42,544
Dec 1, 2024 $0.00121
+26.58%
$1.21 million $122,314
Nov 30, 2024 $0.000953
+0.82%
$953,297 $38,130
Nov 29, 2024 $0.000945
-0.71%
$944,775 $34,859
Nov 28, 2024 $0.000951
-2.12%
$950,714 $38,138
Nov 27, 2024 $0.000971
-0.54%
$971,268 $43,795
Nov 26, 2024 $0.000976
+1.35%
$975,541 $34,931
Nov 25, 2024 $0.000971
-0.15%
$972,142 $4,609
Nov 24, 2024 $0.000973
-3.87%
$972,705 $39,946
Nov 23, 2024 $0.00101
-0.58%
$1.01 million $45,894
Nov 22, 2024 $0.00102
-0.72%
$1.02 million $50,682
Nov 21, 2024 $0.00102
-4.15%
$1.02 million $44,676
Nov 20, 2024 $0.00107
-0.37%
$1.07 million $41,500
Nov 19, 2024 $0.00107
-0.88%
$1.07 million $49,878
Nov 18, 2024 $0.00108
-3.94%
$1.08 million $51,759
Nov 17, 2024 $0.00111
+2.58%
$1.11 million $53,145
Nov 16, 2024 $0.00108
-2.92%
$1.08 million $54,133
Nov 15, 2024 $0.00112
-0.99%
$1.12 million $51,895
Nov 14, 2024 $0.00113
+1.57%
$1.13 million $53,022
Nov 13, 2024 $0.00111
+0.08%
$1.11 million $50,424
Nov 12, 2024 $0.00111
-5.30%
$1.11 million $79,017
Nov 11, 2024 $0.00117
-5.90%
$1.17 million $62,898
Nov 10, 2024 $0.00124
-3.10%
$1.24 million $55,375
Nov 9, 2024 $0.00128
-0.52%
$1.28 million $50,619
Nov 8, 2024 $0.00129
+0.33%
$1.29 million $49,906
Nov 7, 2024 $0.00129
+1.01%
$1.29 million $51,499
Nov 6, 2024 $0.00127
-0.09%
$1.27 million $54,961
Nov 5, 2024 $0.00127
+0.35%
$1.27 million $50,065
Nov 4, 2024 $0.00127
-0.99%
$1.27 million $49,539
Nov 3, 2024 $0.00128
+0.54%
$1.28 million $53,593
Nov 2, 2024 $0.00128
-1.63%
$1.28 million $58,784
Nov 1, 2024 $0.0013
+0.05%
$1.3 million $51,676
Oct 31, 2024 $0.0013
-1.22%
$1.3 million $51,688
Oct 30, 2024 $0.00131
+0.41%
$1.31 million $50,108
Oct 29, 2024 $0.00131
+0.52%
$1.31 million $51,140
Oct 28, 2024 $0.0013
-0.43%
$1.3 million $52,821
Oct 27, 2024 $0.00131
-0.93%
$1.31 million $54,187
Oct 26, 2024 $0.00132
-0.12%
$1.32 million $50,834
Oct 25, 2024 $0.00132
-0.56%
$1.32 million $50,696
Oct 24, 2024 $0.00133
+0.24%
$1.33 million $51,341
Oct 23, 2024 $0.00133
-0.33%
$1.33 million $53,802
Oct 22, 2024 $0.00133
-1.23%
$1.33 million $60,385